PELL Network Token Historical Data

PELL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000426
+0.00%
$ 853,218 $ 3,624
Feb 23, 7 PM $ 0.000426
+0.00%
$ 853,218 $ 4,078
Feb 23, 6 PM $ 0.000426
+0.00%
$ 853,218 $ 4,431
Feb 23, 5 PM $ 0.000426
+0.00%
$ 853,218 $ 4,803
Feb 23, 4 PM $ 0.000426
+0.00%
$ 853,218 $ 5,057
Feb 23, 3 PM $ 0.000426
+0.00%
$ 853,218 $ 5,394
Feb 23, 2 PM $ 0.000426
+0.00%
$ 853,218 $ 5,877
Feb 23, 1 PM $ 0.000426
+0.00%
$ 853,218 $ 6,225
Feb 23, 12 PM $ 0.000426
+0.00%
$ 853,218 $ 6,544
Feb 23, 11 AM $ 0.000426
+0.00%
$ 853,218 $ 6,897
Feb 23, 10 AM $ 0.000426
+0.00%
$ 853,218 $ 7,279
Feb 23, 9 AM $ 0.000426
+0.00%
$ 853,218 $ 7,665
Feb 23, 8 AM $ 0.000426
+0.00%
$ 853,218 $ 8,095
Feb 23, 7 AM $ 0.000426
+0.00%
$ 853,218 $ 8,459
Feb 23, 6 AM $ 0.000426
+0.00%
$ 853,218 $ 8,841
Feb 23, 5 AM $ 0.000426
+1.16%
$ 853,218 $ 9,186
Feb 23, 4 AM $ 0.000422
+0.02%
$ 843,416 $ 9,291
Feb 23, 3 AM $ 0.000421
-0.14%
$ 843,216 $ 9,214
Feb 23, 2 AM $ 0.000422
+0.00%
$ 844,416 $ 9,217
Feb 23, 1 AM $ 0.000422
-0.14%
$ 844,416 $ 9,244
Feb 23, 12 AM $ 0.000423
-0.84%
$ 845,616 $ 9,162
Feb 22, 11 PM $ 0.000426
+0.85%
$ 852,818 $ 9,053
Feb 22, 10 PM $ 0.000423
+0.00%
$ 845,616 $ 9,084
Feb 22, 9 PM $ 0.000423
-0.84%
$ 845,616 $ 9,156
Feb 22, 8 PM $ 0.000426
+0.85%
$ 852,818 $ 9,247
Feb 22, 7 PM $ 0.000423
+0.00%
$ 845,616 $ 9,161
Feb 22, 6 PM $ 0.000423
+0.00%
$ 845,616 $ 9,056
Feb 22, 5 PM $ 0.000423
+0.00%
$ 845,616 $ 9,058
Feb 22, 4 PM $ 0.000423
+0.00%
$ 845,616 $ 9,040
Feb 22, 3 PM $ 0.000423
-0.84%
$ 845,616 $ 9,044
Feb 22, 2 PM $ 0.000426
+0.00%
$ 852,818 $ 8,875
Feb 22, 1 PM $ 0.000426
+0.00%
$ 852,818 $ 8,826
Feb 22, 12 PM $ 0.000426
+0.00%
$ 852,818 $ 8,850
Feb 22, 11 AM $ 0.000426
+0.85%
$ 852,818 $ 8,925
Feb 22, 10 AM $ 0.000423
-0.84%
$ 845,616 $ 8,876
Feb 22, 9 AM $ 0.000423
-0.84%
$ 845,616 $ 8,863
Feb 22, 8 AM $ 0.000426
+0.00%
$ 852,818 $ 8,753
Feb 22, 7 AM $ 0.000426
+0.85%
$ 845,616 $ 8,647
Feb 22, 6 AM $ 0.000426
+0.00%
$ 852,818 $ 8,688
Feb 22, 5 AM $ 0.000426
+0.00%
$ 852,818 $ 8,828
Feb 22, 4 AM $ 0.000426
+0.66%
$ 852,818 $ 8,679
Feb 22, 3 AM $ 0.000426
+0.66%
$ 852,818 $ 8,545
Feb 22, 2 AM $ 0.000423
-0.66%
$ 847,217 $ 8,657
Feb 22, 1 AM $ 0.000426
+0.00%
$ 852,818 $ 8,678
Feb 22, 12 AM $ 0.000426
+0.66%
$ 852,818 $ 8,682
Feb 21, 11 PM $ 0.000423
+0.00%
$ 847,217 $ 8,651
Feb 21, 10 PM $ 0.000423
+0.00%
$ 847,217 $ 8,659
Feb 21, 9 PM $ 0.000423
-0.68%
$ 847,217 $ 8,572
Feb 21, 8 PM $ 0.000426
+0.68%
$ 853,018 $ 8,469
Feb 21, 7 PM $ 0.000423
-0.66%
$ 847,217 $ 8,381