PELL Network Token Historical Data

PELL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000433
+0.00%
$ 867,222 $ 10,137
Feb 25, 8 PM $ 0.000433
+0.00%
$ 867,222 $ 10,149
Feb 25, 7 PM $ 0.000433
+0.00%
$ 867,222 $ 10,217
Feb 25, 6 PM $ 0.000433
+0.00%
$ 867,222 $ 10,241
Feb 25, 5 PM $ 0.000433
+1.12%
$ 867,222 $ 10,182
Feb 25, 4 PM $ 0.000429
+0.42%
$ 857,620 $ 10,137
Feb 25, 3 PM $ 0.000427
-1.50%
$ 854,019 $ 10,034
Feb 25, 2 PM $ 0.000433
+0.12%
$ 866,022 $ 9,966
Feb 25, 1 PM $ 0.000433
+0.00%
$ 866,022 $ 9,696
Feb 25, 12 PM $ 0.000427
-1.45%
$ 853,619 $ 9,637
Feb 25, 11 AM $ 0.000433
+0.02%
$ 866,222 $ 9,641
Feb 25, 10 AM $ 0.000433
-0.05%
$ 866,022 $ 9,678
Feb 25, 9 AM $ 0.000433
+1.19%
$ 866,422 $ 9,317
Feb 25, 8 AM $ 0.000428
+0.00%
$ 856,219 $ 8,176
Feb 25, 7 AM $ 0.000428
+0.68%
$ 856,219 $ 7,806
Feb 25, 6 AM $ 0.000428
+0.00%
$ 856,219 $ 7,384
Feb 25, 5 AM $ 0.000428
+0.68%
$ 856,219 $ 7,048
Feb 25, 4 AM $ 0.000425
+0.00%
$ 850,418 $ 6,628
Feb 25, 3 AM $ 0.000425
+0.00%
$ 850,418 $ 6,277
Feb 25, 2 AM $ 0.000425
-0.68%
$ 850,418 $ 6,211
Feb 25, 1 AM $ 0.000428
+0.71%
$ 856,219 $ 5,735
Feb 25, 12 AM $ 0.000425
-0.35%
$ 850,218 $ 5,039
Feb 24, 11 PM $ 0.000426
+0.00%
$ 853,218 $ 4,785
Feb 24, 10 PM $ 0.000426
+0.00%
$ 853,218 $ 4,658
Feb 24, 9 PM $ 0.000426
+0.35%
$ 853,218 $ 4,332
Feb 24, 8 PM $ 0.000425
+0.00%
$ 850,218 $ 3,994
Feb 24, 7 PM $ 0.000425
+0.00%
$ 850,218 $ 3,584
Feb 24, 6 PM $ 0.000425
-0.35%
$ 850,218 $ 3,228
Feb 24, 5 PM $ 0.000426
+0.00%
$ 853,218 $ 2,818
Feb 24, 4 PM $ 0.000426
+0.00%
$ 853,218 $ 2,650
Feb 24, 3 PM $ 0.000426
+0.00%
$ 853,218 $ 2,389
Feb 24, 2 PM $ 0.000426
+0.35%
$ 853,218 $ 2,094
Feb 24, 1 PM $ 0.000425
-0.35%
$ 850,218 $ 1,782
Feb 24, 12 PM $ 0.000426
+0.38%
$ 853,218 $ 1,515
Feb 24, 11 AM $ 0.000425
-0.12%
$ 850,018 $ 1,134
Feb 24, 10 AM $ 0.000425
-0.26%
$ 851,018 $ 730
Feb 24, 9 AM $ 0.000426
+0.00%
$ 853,218 $ 692
Feb 24, 8 AM $ 0.000426
+0.00%
$ 853,218 $ 692
Feb 24, 7 AM $ 0.000426
+0.00%
$ 853,218 $ 692
Feb 24, 6 AM $ 0.000426
+0.00%
$ 853,218 $ 692
Feb 24, 5 AM $ 0.000426
+0.00%
$ 853,218 $ 692
Feb 24, 4 AM $ 0.000426
+0.00%
$ 853,218 $ 1,073
Feb 24, 3 AM $ 0.000426
+0.00%
$ 853,218 $ 1,571
Feb 24, 2 AM $ 0.000426
+0.00%
$ 853,218 $ 1,631
Feb 24, 1 AM $ 0.000426
+0.00%
$ 853,218 $ 1,903
Feb 24, 12 AM $ 0.000426
+0.00%
$ 853,218 $ 2,337
Feb 23, 11 PM $ 0.000426
+0.00%
$ 853,218 $ 2,633
Feb 23, 10 PM $ 0.000426
+0.00%
$ 853,218 $ 2,931
Feb 23, 9 PM $ 0.000426
+0.00%
$ 853,218 $ 3,265
Feb 23, 8 PM $ 0.000426
+0.00%
$ 853,218 $ 3,624