PELL Network Token Historical Data

PELL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00043
+0.00%
$ 860,620 $ 7,585
Feb 27, 9 PM $ 0.00043
+0.75%
$ 860,620 $ 7,451
Feb 27, 8 PM $ 0.000427
-0.74%
$ 854,219 $ 7,028
Feb 27, 7 PM $ 0.00043
+0.75%
$ 860,620 $ 6,589
Feb 27, 6 PM $ 0.000427
+0.00%
$ 854,219 $ 6,190
Feb 27, 5 PM $ 0.000427
+0.00%
$ 854,219 $ 5,858
Feb 27, 4 PM $ 0.000427
-0.26%
$ 854,219 $ 5,376
Feb 27, 3 PM $ 0.000428
+0.00%
$ 856,419 $ 5,181
Feb 27, 2 PM $ 0.00043
+0.49%
$ 860,820 $ 4,873
Feb 27, 1 PM $ 0.000428
-0.42%
$ 856,619 $ 4,463
Feb 27, 12 PM $ 0.00043
+0.07%
$ 860,220 $ 4,217
Feb 27, 11 AM $ 0.00043
+0.00%
$ 859,620 $ 4,209
Feb 27, 10 AM $ 0.00043
-0.07%
$ 859,620 $ 4,209
Feb 27, 9 AM $ 0.00043
+0.42%
$ 860,220 $ 4,070
Feb 27, 8 AM $ 0.000428
-0.42%
$ 856,619 $ 3,674
Feb 27, 7 AM $ 0.000428
-0.42%
$ 856,619 $ 3,255
Feb 27, 6 AM $ 0.00043
+0.00%
$ 860,220 $ 3,037
Feb 27, 5 AM $ 0.00043
+0.00%
$ 860,220 $ 3,263
Feb 27, 4 AM $ 0.00043
+0.42%
$ 860,220 $ 3,658
Feb 27, 3 AM $ 0.000428
+0.00%
$ 856,619 $ 3,634
Feb 27, 2 AM $ 0.000428
-0.42%
$ 856,619 $ 3,614
Feb 27, 1 AM $ 0.00043
+0.23%
$ 860,220 $ 3,598
Feb 27, 12 AM $ 0.000429
+0.00%
$ 858,220 $ 3,512
Feb 26, 11 PM $ 0.000429
+0.00%
$ 858,220 $ 3,500
Feb 26, 10 PM $ 0.000429
+0.21%
$ 858,220 $ 3,503
Feb 26, 9 PM $ 0.000428
+0.00%
$ 856,419 $ 3,702
Feb 26, 8 PM $ 0.000428
+0.00%
$ 856,419 $ 4,014
Feb 26, 7 PM $ 0.000428
+0.00%
$ 856,419 $ 4,369
Feb 26, 6 PM $ 0.000428
+0.00%
$ 856,419 $ 4,696
Feb 26, 5 PM $ 0.000428
+0.00%
$ 856,419 $ 5,106
Feb 26, 4 PM $ 0.000428
-0.37%
$ 856,419 $ 5,497
Feb 26, 3 PM $ 0.00043
-0.02%
$ 859,620 $ 5,708
Feb 26, 2 PM $ 0.00043
+0.05%
$ 859,820 $ 6,242
Feb 26, 1 PM $ 0.00043
+0.00%
$ 859,420 $ 6,664
Feb 26, 12 PM $ 0.00043
-0.05%
$ 859,420 $ 7,012
Feb 26, 11 AM $ 0.00043
+0.00%
$ 859,820 $ 7,362
Feb 26, 10 AM $ 0.00043
+0.05%
$ 859,820 $ 7,729
Feb 26, 9 AM $ 0.00043
+0.14%
$ 859,420 $ 8,091
Feb 26, 8 AM $ 0.000429
+0.00%
$ 858,220 $ 9,211
Feb 26, 7 AM $ 0.000429
+0.00%
$ 858,220 $ 9,590
Feb 26, 6 AM $ 0.000429
-0.35%
$ 858,220 $ 9,872
Feb 26, 5 AM $ 0.000429
-0.35%
$ 858,220 $ 9,842
Feb 26, 4 AM $ 0.00043
+0.35%
$ 861,220 $ 9,868
Feb 26, 3 AM $ 0.000429
+0.00%
$ 858,220 $ 9,899
Feb 26, 2 AM $ 0.000429
+0.00%
$ 858,220 $ 9,914
Feb 26, 1 AM $ 0.000429
+0.02%
$ 858,220 $ 10,002
Feb 26, 12 AM $ 0.000429
-0.37%
$ 858,020 $ 10,379
Feb 25, 11 PM $ 0.00043
-0.85%
$ 861,220 $ 10,434
Feb 25, 10 PM $ 0.000434
+0.16%
$ 868,622 $ 10,260
Feb 25, 9 PM $ 0.000433
+0.00%
$ 867,222 $ 10,137