PELL Network Token Historical Data

PELL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000429
-0.26%
$ 858,220 $ 5,225
Mar 6, 2 AM $ 0.00043
+0.00%
$ 860,420 $ 4,864
Mar 6, 1 AM $ 0.00043
+0.12%
$ 860,420 $ 4,459
Mar 6, 12 AM $ 0.000429
-0.37%
$ 858,020 $ 4,066
Mar 5, 11 PM $ 0.00043
+0.00%
$ 861,220 $ 4,055
Mar 5, 10 PM $ 0.00043
+0.00%
$ 861,220 $ 3,986
Mar 5, 9 PM $ 0.00043
+0.07%
$ 861,220 $ 3,957
Mar 5, 8 PM $ 0.00043
+0.02%
$ 860,620 $ 3,813
Mar 5, 7 PM $ 0.00043
+0.00%
$ 860,420 $ 3,737
Mar 5, 6 PM $ 0.00043
+0.09%
$ 860,420 $ 3,628
Mar 5, 5 PM $ 0.00043
-0.12%
$ 859,620 $ 3,625
Mar 5, 4 PM $ 0.00043
+0.00%
$ 860,620 $ 3,828
Mar 5, 3 PM $ 0.00043
+0.00%
$ 860,620 $ 4,127
Mar 5, 2 PM $ 0.00043
+0.00%
$ 860,620 $ 4,509
Mar 5, 1 PM $ 0.00043
+0.00%
$ 860,620 $ 4,797
Mar 5, 12 PM $ 0.00043
+0.00%
$ 860,620 $ 5,120
Mar 5, 11 AM $ 0.00043
+0.00%
$ 860,620 $ 5,417
Mar 5, 10 AM $ 0.00043
+0.00%
$ 860,620 $ 5,870
Mar 5, 9 AM $ 0.00043
+0.00%
$ 860,620 $ 6,234
Mar 5, 8 AM $ 0.00043
-0.07%
$ 860,620 $ 6,602
Mar 5, 7 AM $ 0.00043
+0.70%
$ 861,220 $ 6,625
Mar 5, 6 AM $ 0.000427
-0.58%
$ 855,219 $ 6,600
Mar 5, 5 AM $ 0.00043
+0.00%
$ 860,220 $ 6,619
Mar 5, 4 AM $ 0.00043
+0.00%
$ 860,220 $ 6,935
Mar 5, 3 AM $ 0.00043
+0.00%
$ 860,220 $ 7,292
Mar 5, 2 AM $ 0.00043
+0.00%
$ 860,220 $ 7,634
Mar 5, 1 AM $ 0.00043
+0.00%
$ 860,220 $ 8,106
Mar 5, 12 AM $ 0.00043
+1.25%
$ 860,220 $ 8,484
Mar 4, 11 PM $ 0.000425
+5.36%
$ 849,618 $ 8,449
Mar 4, 10 PM $ 0.000403
-5.64%
$ 806,406 $ 8,514
Mar 4, 9 PM $ 0.000427
+0.00%
$ 854,619 $ 8,560
Mar 4, 8 PM $ 0.000427
+0.97%
$ 854,619 $ 8,547
Mar 4, 7 PM $ 0.000423
+0.00%
$ 846,417 $ 8,613
Mar 4, 6 PM $ 0.000423
-0.96%
$ 846,417 $ 8,709
Mar 4, 5 PM $ 0.000427
+6.37%
$ 854,619 $ 8,727
Mar 4, 4 PM $ 0.000427
+0.00%
$ -- $ 8,759
Mar 4, 1 PM $ 0.000427
+2.32%
$ 854,619 $ 8,813
Mar 4, 12 PM $ 0.000408
-4.52%
$ 816,009 $ 8,788
Mar 4, 11 AM $ 0.000427
+0.00%
$ 854,619 $ 8,848
Mar 4, 9 AM $ 0.000407
-4.68%
$ 814,609 $ 8,646
Mar 4, 8 AM $ 0.000427
+0.97%
$ 854,619 $ 8,679
Mar 4, 7 AM $ 0.000423
-0.96%
$ 846,417 $ 8,574
Mar 4, 6 AM $ 0.000427
-0.02%
$ 854,619 $ 8,471
Mar 4, 5 AM $ 0.000427
+5.74%
$ 854,619 $ 8,368
Mar 4, 4 AM $ 0.000401
+0.15%
$ 802,605 $ 8,131
Mar 4, 3 AM $ 0.000401
-6.23%
$ 801,405 $ 8,219
Mar 4, 2 AM $ 0.000427
+0.95%
$ 854,619 $ 8,207
Mar 4, 1 AM $ 0.000427
+6.64%
$ 854,619 $ 7,977
Mar 4, 12 AM $ 0.000427
+6.64%
$ 854,619 $ 7,947
Mar 3, 11 PM $ 0.000401
-3.68%
$ 801,405 $ 7,997