PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 6, 11 PM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 6, 10 PM $ 0.000264
+0.00%
$ 529,135 $ 100
Jun 6, 9 PM $ 0.000264
+0.00%
$ 529,135 $ 200
Jun 6, 8 PM $ 0.000264
+0.00%
$ 529,135 $ 200
Jun 6, 7 PM $ 0.000264
+0.00%
$ 529,135 $ 200
Jun 6, 6 PM $ 0.000264
+0.00%
$ 529,135 $ 228
Jun 6, 5 PM $ 0.000264
+0.00%
$ 529,135 $ 228
Jun 6, 4 PM $ 0.000264
+0.00%
$ 529,135 $ 228
Jun 6, 3 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 2 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 1 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 12 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 11 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 10 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 9 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 8 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 7 AM $ 0.000264
+0.00%
$ 529,135 $ 328
Jun 6, 6 AM $ 0.000264
+0.00%
$ 529,135 $ 328
Jun 6, 5 AM $ 0.000264
+0.00%
$ 529,135 $ 358
Jun 6, 4 AM $ 0.000264
+0.00%
$ 529,135 $ 358
Jun 6, 3 AM $ 0.000264
-1.45%
$ 529,135 $ 358
Jun 6, 2 AM $ 0.000268
+0.00%
$ 536,937 $ 326
Jun 6, 1 AM $ 0.000268
+0.00%
$ 536,937 $ 326
Jun 6, 12 AM $ 0.000268
+0.00%
$ 536,937 $ 326
Jun 5, 11 PM $ 0.000268
+0.98%
$ 536,937 $ 326
Jun 5, 10 PM $ 0.000266
-0.19%
$ 531,736 $ 280
Jun 5, 9 PM $ 0.000266
+0.00%
$ 532,736 $ 181
Jun 5, 8 PM $ 0.000266
+0.00%
$ 532,736 $ 182
Jun 5, 7 PM $ 0.000266
+0.00%
$ 532,736 $ 182
Jun 5, 6 PM $ 0.000266
+0.00%
$ 532,736 $ 154
Jun 5, 5 PM $ 0.000266
+0.00%
$ 532,736 $ 154
Jun 5, 4 PM $ 0.000266
-0.22%
$ 532,736 $ 154
Jun 5, 3 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 2 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 1 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 12 PM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 11 AM $ 0.000267
+0.00%
$ 533,937 $ 102
Jun 5, 10 AM $ 0.000267
+0.00%
$ 533,937 $ 219
Jun 5, 9 AM $ 0.000267
+0.00%
$ 533,937 $ 219
Jun 5, 8 AM $ 0.000267
+0.00%
$ 533,937 $ 219
Jun 5, 7 AM $ 0.000267
+0.00%
$ 533,937 $ 172
Jun 5, 6 AM $ 0.000267
+0.00%
$ 533,937 $ 172
Jun 5, 5 AM $ 0.000267
+0.00%
$ 533,937 $ 142
Jun 5, 4 AM $ 0.000267
+0.00%
$ 533,937 $ 155
Jun 5, 3 AM $ 0.000267
+0.00%
$ 533,937 $ 155
Jun 5, 2 AM $ 0.000267
+0.00%
$ 533,937 $ 132
Jun 5, 1 AM $ 0.000267
+0.00%
$ 533,937 $ 200
Jun 5, 12 AM $ 0.000267
+0.00%
$ 533,937 $ 233
Jun 4, 11 PM $ 0.000267
+0.00%
$ 533,937 $ 233