PELL Network Token Historical Data

PELL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00042
+0.07%
$ 839,615 $ 1,389
Mar 8, 3 AM $ 0.000419
+0.00%
$ 839,015 $ 1,691
Mar 8, 2 AM $ 0.000419
+0.14%
$ 839,015 $ 1,890
Mar 8, 1 AM $ 0.000419
+0.00%
$ 837,814 $ 2,149
Mar 8, 12 AM $ 0.000419
-0.21%
$ 837,814 $ 2,275
Mar 7, 11 PM $ 0.00042
+0.00%
$ 839,615 $ 2,282
Mar 7, 10 PM $ 0.00042
+0.07%
$ 839,615 $ 2,434
Mar 7, 9 PM $ 0.000419
+0.00%
$ 839,015 $ 2,695
Mar 7, 8 PM $ 0.000419
-0.07%
$ 839,015 $ 3,028
Mar 7, 7 PM $ 0.00042
+0.00%
$ 839,615 $ 3,006
Mar 7, 6 PM $ 0.00042
+0.00%
$ 839,615 $ 3,006
Mar 7, 5 PM $ 0.00042
+0.00%
$ 839,615 $ 3,006
Mar 7, 4 PM $ 0.00042
+0.00%
$ 839,615 $ 3,006
Mar 7, 3 PM $ 0.00042
+0.00%
$ 839,615 $ 2,982
Mar 7, 2 PM $ 0.00042
+0.00%
$ 839,615 $ 2,982
Mar 7, 1 PM $ 0.00042
+0.00%
$ 839,615 $ 2,982
Mar 7, 12 PM $ 0.00042
+0.00%
$ 839,615 $ 2,982
Mar 7, 11 AM $ 0.00042
+0.00%
$ 839,615 $ 2,982
Mar 7, 10 AM $ 0.00042
+0.07%
$ 839,615 $ 2,982
Mar 7, 9 AM $ 0.000419
-0.07%
$ 839,015 $ 2,950
Mar 7, 8 AM $ 0.00042
+0.00%
$ 839,615 $ 2,911
Mar 7, 7 AM $ 0.00042
+0.02%
$ 839,615 $ 2,731
Mar 7, 6 AM $ 0.00042
+0.05%
$ 839,415 $ 2,433
Mar 7, 5 AM $ 0.000419
+0.02%
$ 839,015 $ 2,096
Mar 7, 4 AM $ 0.000419
+0.00%
$ 838,815 $ 1,742
Mar 7, 3 AM $ 0.000419
-0.07%
$ 838,815 $ 2,174
Mar 7, 2 AM $ 0.00042
+0.07%
$ 839,415 $ 2,404
Mar 7, 1 AM $ 0.000419
+0.00%
$ 838,815 $ 2,473
Mar 7, 12 AM $ 0.000419
+0.02%
$ 838,815 $ 2,739
Mar 6, 11 PM $ 0.000419
-0.10%
$ 838,615 $ 3,034
Mar 6, 10 PM $ 0.00042
+0.07%
$ 839,415 $ 3,291
Mar 6, 9 PM $ 0.00042
+0.14%
$ 839,415 $ 3,355
Mar 6, 8 PM $ 0.000419
+0.00%
$ 838,215 $ 3,540
Mar 6, 7 PM $ 0.000419
+0.00%
$ 838,215 $ 3,996
Mar 6, 6 PM $ 0.000419
+0.00%
$ 838,215 $ 4,321
Mar 6, 5 PM $ 0.000419
+0.00%
$ 838,215 $ 4,687
Mar 6, 4 PM $ 0.000419
+0.00%
$ 838,215 $ 4,833
Mar 6, 3 PM $ 0.000419
+0.00%
$ 838,215 $ 4,833
Mar 6, 2 PM $ 0.000419
+0.00%
$ 838,215 $ 4,833
Mar 6, 1 PM $ 0.000419
+0.00%
$ 838,215 $ 4,833
Mar 6, 12 PM $ 0.000419
+0.00%
$ 838,215 $ 4,833
Mar 6, 11 AM $ 0.000419
+0.00%
$ 838,215 $ 4,892
Mar 6, 10 AM $ 0.000419
+0.00%
$ 838,215 $ 4,892
Mar 6, 9 AM $ 0.000419
+0.00%
$ 838,215 $ 4,892
Mar 6, 8 AM $ 0.000419
+0.00%
$ 838,215 $ 4,917
Mar 6, 7 AM $ 0.000419
+0.00%
$ 838,215 $ 5,259
Mar 6, 6 AM $ 0.000419
+0.00%
$ 838,215 $ 5,640
Mar 6, 5 AM $ 0.000419
+0.00%
$ 838,215 $ 6,005
Mar 6, 4 AM $ 0.000419
-2.33%
$ 838,215 $ 6,005
Mar 6, 3 AM $ 0.000429
-0.26%
$ 858,220 $ 5,225