PELL Network Token Historical Data

PELL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000417
+0.07%
$ 834,414 $ 3,398
Mar 14, 5 AM $ 0.000417
-0.12%
$ 833,813 $ 3,426
Mar 14, 4 AM $ 0.000417
+0.07%
$ 834,814 $ 3,422
Mar 14, 3 AM $ 0.000417
+0.05%
$ 834,214 $ 3,808
Mar 14, 2 AM $ 0.000417
-0.05%
$ 833,813 $ 4,057
Mar 14, 1 AM $ 0.000417
-0.02%
$ 834,214 $ 4,075
Mar 14, 12 AM $ 0.000417
-0.07%
$ 833,613 $ 4,221
Mar 13, 11 PM $ 0.000417
+0.00%
$ 834,214 $ 4,584
Mar 13, 10 PM $ 0.000417
-0.10%
$ 834,214 $ 5,150
Mar 13, 9 PM $ 0.000417
+0.00%
$ 835,014 $ 6,016
Mar 13, 8 PM $ 0.000417
+0.10%
$ 835,014 $ 6,379
Mar 13, 7 PM $ 0.000417
+0.00%
$ 834,214 $ 6,741
Mar 13, 6 PM $ 0.000417
+0.00%
$ 834,214 $ 7,163
Mar 13, 5 PM $ 0.000417
-0.02%
$ 834,214 $ 7,492
Mar 13, 4 PM $ 0.000417
+0.02%
$ 834,414 $ 7,616
Mar 13, 3 PM $ 0.000417
+0.00%
$ 834,214 $ 7,951
Mar 13, 2 PM $ 0.000417
-0.10%
$ 834,214 $ 8,324
Mar 13, 1 PM $ 0.000417
+0.17%
$ 835,014 $ 8,233
Mar 13, 12 PM $ 0.000417
-0.05%
$ 833,613 $ 7,857
Mar 13, 11 AM $ 0.000417
+0.00%
$ 834,014 $ 7,578
Mar 13, 10 AM $ 0.000417
+0.00%
$ 834,014 $ 7,578
Mar 13, 9 AM $ 0.000417
-0.07%
$ 834,014 $ 7,578
Mar 13, 8 AM $ 0.000417
+0.05%
$ 834,614 $ 7,556
Mar 13, 7 AM $ 0.000417
-0.10%
$ 834,214 $ 7,899
Mar 13, 6 AM $ 0.000417
+0.14%
$ 835,014 $ 7,646
Mar 13, 5 AM $ 0.000417
-0.14%
$ 833,813 $ 7,253
Mar 13, 4 AM $ 0.000417
+3.47%
$ 835,014 $ 6,862
Mar 13, 3 AM $ 0.000403
+0.00%
$ 807,007 $ 6,466
Mar 13, 2 AM $ 0.000418
+3.54%
$ 835,614 $ 6,058
Mar 13, 1 AM $ 0.000403
+0.00%
$ 807,007 $ 5,625
Mar 13, 12 AM $ 0.000403
-3.33%
$ 807,007 $ 5,223
Mar 12, 11 PM $ 0.000416
+0.31%
$ 833,013 $ 4,869
Mar 12, 10 PM $ 0.000415
-0.74%
$ 830,413 $ 4,303
Mar 12, 9 PM $ 0.000418
-0.33%
$ 836,614 $ 3,426
Mar 12, 8 PM $ 0.000418
-0.33%
$ 836,614 $ 3,063
Mar 12, 7 PM $ 0.00042
+0.00%
$ 839,415 $ 2,666
Mar 12, 6 PM $ 0.00042
+0.00%
$ 839,415 $ 2,267
Mar 12, 5 PM $ 0.00042
+0.00%
$ 839,415 $ 1,877
Mar 12, 4 PM $ 0.00042
+0.00%
$ 839,415 $ 1,553
Mar 12, 3 PM $ 0.00042
+0.36%
$ 839,415 $ 1,237
Mar 12, 2 PM $ 0.000418
-0.31%
$ 836,414 $ 864
Mar 12, 1 PM $ 0.000419
+0.00%
$ 839,015 $ 608
Mar 12, 12 PM $ 0.000419
+0.00%
$ 839,015 $ 608
Mar 12, 11 AM $ 0.000419
+0.00%
$ 839,015 $ 612
Mar 12, 10 AM $ 0.000419
+0.00%
$ 839,015 $ 637
Mar 12, 9 AM $ 0.000419
+0.05%
$ 839,015 $ 637
Mar 12, 8 AM $ 0.000419
+0.05%
$ 838,615 $ 509
Mar 12, 7 AM $ 0.000419
+0.00%
$ 838,215 $ 125
Mar 12, 6 AM $ 0.000419
+0.00%
$ 838,215 $ 125
Mar 12, 5 AM $ 0.000419
+0.00%
$ 838,215 $ 125