PELL Network Token Historical Data

PELL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000395
+0.00%
$ 790,602 $ 9,441
Mar 18, 6 AM $ 0.000395
-1.30%
$ 801,205 $ 9,823
Mar 18, 5 AM $ 0.0004
+0.00%
$ 801,005 $ 9,948
Mar 18, 4 AM $ 0.0004
+0.86%
$ 801,005 $ 10,219
Mar 18, 3 AM $ 0.000397
+0.00%
$ 794,203 $ 10,382
Mar 18, 2 AM $ 0.000397
+0.48%
$ 794,203 $ 10,442
Mar 18, 1 AM $ 0.000395
-0.48%
$ 790,402 $ 10,538
Mar 18, 12 AM $ 0.000397
+0.00%
$ 794,203 $ 10,521
Mar 17, 11 PM $ 0.000397
+0.48%
$ 794,203 $ 11,270
Mar 17, 10 PM $ 0.000395
+0.00%
$ 790,402 $ 10,984
Mar 17, 9 PM $ 0.000395
+0.00%
$ 790,402 $ 10,543
Mar 17, 8 PM $ 0.000395
-0.48%
$ 790,402 $ 10,171
Mar 17, 7 PM $ 0.000397
+0.48%
$ 794,203 $ 9,735
Mar 17, 6 PM $ 0.000395
+0.00%
$ 790,402 $ 9,370
Mar 17, 5 PM $ 0.000395
+0.00%
$ 790,402 $ 9,065
Mar 17, 4 PM $ 0.000397
+0.48%
$ 794,203 $ 8,676
Mar 17, 3 PM $ 0.000395
-0.50%
$ 790,402 $ 8,297
Mar 17, 2 PM $ 0.000397
+0.03%
$ 794,403 $ 7,949
Mar 17, 1 PM $ 0.000397
+0.48%
$ 794,203 $ 7,659
Mar 17, 12 PM $ 0.000395
-0.48%
$ 790,402 $ 7,308
Mar 17, 11 AM $ 0.000397
-0.18%
$ 794,203 $ 7,361
Mar 17, 10 AM $ 0.000398
+0.66%
$ 795,604 $ 7,356
Mar 17, 9 AM $ 0.000395
-0.55%
$ 790,402 $ 7,408
Mar 17, 8 AM $ 0.000397
-0.45%
$ 794,803 $ 7,430
Mar 17, 7 AM $ 0.000399
-0.62%
$ 798,404 $ 7,099
Mar 17, 6 AM $ 0.000402
+0.45%
$ 803,406 $ 6,680
Mar 17, 5 AM $ 0.0004
-0.52%
$ 799,805 $ 6,532
Mar 17, 4 AM $ 0.0004
-0.02%
$ 800,005 $ 6,348
Mar 17, 3 AM $ 0.0004
-0.02%
$ 800,205 $ 6,192
Mar 17, 2 AM $ 0.0004
-0.07%
$ 800,405 $ 6,694
Mar 17, 1 AM $ 0.000402
+0.00%
$ 804,406 $ 6,132
Mar 17, 12 AM $ 0.000402
+0.37%
$ 804,406 $ 5,773
Mar 16, 11 PM $ 0.000401
+0.00%
$ 801,405 $ 4,705
Mar 16, 10 PM $ 0.000401
+0.00%
$ 801,405 $ 4,634
Mar 16, 9 PM $ 0.000401
+0.00%
$ 801,405 $ 4,636
Mar 16, 8 PM $ 0.000401
+0.07%
$ 801,405 $ 4,636
Mar 16, 7 PM $ 0.0004
-0.07%
$ 800,805 $ 4,609
Mar 16, 6 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 5 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 4 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 3 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 2 PM $ 0.000401
+0.10%
$ 801,405 $ 4,589
Mar 16, 1 PM $ 0.0004
-0.10%
$ 800,605 $ 4,549
Mar 16, 12 PM $ 0.000401
+0.00%
$ 801,405 $ 4,516
Mar 16, 11 AM $ 0.000401
+0.00%
$ 801,405 $ 4,137
Mar 16, 10 AM $ 0.000401
+0.00%
$ 801,405 $ 3,707
Mar 16, 9 AM $ 0.000401
+0.07%
$ 801,405 $ 3,360
Mar 16, 8 AM $ 0.0004
+0.00%
$ 800,805 $ 2,951
Mar 16, 7 AM $ 0.0004
+0.00%
$ 800,805 $ 2,574
Mar 16, 6 AM $ 0.0004
+0.00%
$ 800,805 $ 2,308