PELL Network Token Historical Data

PELL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000391
+0.00%
$ 783,201 $ 8,327
Mar 24, 12 PM $ 0.000391
+0.00%
$ 783,201 $ 8,324
Mar 24, 11 AM $ 0.000391
-0.08%
$ 783,201 $ 8,318
Mar 24, 10 AM $ 0.000392
-0.05%
$ 783,401 $ 8,275
Mar 24, 9 AM $ 0.000392
+0.03%
$ 783,801 $ 8,600
Mar 24, 8 AM $ 0.000392
+0.00%
$ 783,601 $ 8,976
Mar 24, 7 AM $ 0.000392
+0.03%
$ 783,601 $ 8,885
Mar 24, 6 AM $ 0.000391
+0.00%
$ 783,201 $ 8,871
Mar 24, 5 AM $ 0.000391
+0.00%
$ 783,201 $ 8,965
Mar 24, 4 AM $ 0.000391
+0.00%
$ 783,201 $ 9,003
Mar 24, 3 AM $ 0.000392
-0.08%
$ 783,401 $ 9,074
Mar 24, 2 AM $ 0.000392
+0.00%
$ 784,001 $ 9,160
Mar 24, 1 AM $ 0.000392
+0.00%
$ 784,001 $ 9,225
Mar 24, 12 AM $ 0.000392
+0.00%
$ 784,001 $ 9,354
Mar 23, 11 PM $ 0.000392
+0.08%
$ 784,001 $ 9,337
Mar 23, 10 PM $ 0.000392
-0.05%
$ 783,401 $ 9,364
Mar 23, 9 PM $ 0.000392
+0.08%
$ 783,801 $ 9,357
Mar 23, 8 PM $ 0.000392
+0.08%
$ 783,801 $ 9,236
Mar 23, 7 PM $ 0.000391
-0.08%
$ 783,201 $ 9,339
Mar 23, 6 PM $ 0.000392
-0.03%
$ 783,801 $ 9,298
Mar 23, 5 PM $ 0.000392
+0.00%
$ 784,001 $ 9,437
Mar 23, 4 PM $ 0.000392
+0.05%
$ 784,001 $ 9,344
Mar 23, 3 PM $ 0.000392
+0.00%
$ 783,601 $ 9,353
Mar 23, 2 PM $ 0.000392
-0.05%
$ 783,601 $ 9,400
Mar 23, 1 PM $ 0.000392
+0.00%
$ 784,001 $ 9,441
Mar 23, 12 PM $ 0.000392
+0.00%
$ 784,001 $ 9,386
Mar 23, 11 AM $ 0.000392
+0.00%
$ 784,001 $ 9,322
Mar 23, 10 AM $ 0.000392
+0.00%
$ 784,001 $ 9,420
Mar 23, 9 AM $ 0.000392
+0.18%
$ 784,001 $ 9,460
Mar 23, 8 AM $ 0.000391
-2.22%
$ 782,600 $ 9,319
Mar 23, 7 AM $ 0.0004
+0.00%
$ 800,405 $ 9,305
Mar 23, 6 AM $ 0.0004
+0.00%
$ 800,405 $ 9,343
Mar 23, 5 AM $ 0.0004
+2.28%
$ 800,405 $ 9,287
Mar 23, 4 AM $ 0.000391
+0.00%
$ 782,600 $ 9,288
Mar 23, 3 AM $ 0.000391
-2.20%
$ 782,600 $ 9,244
Mar 23, 2 AM $ 0.0004
-0.02%
$ 800,205 $ 9,112
Mar 23, 1 AM $ 0.0004
-0.02%
$ 800,405 $ 9,057
Mar 23, 12 AM $ 0.0004
+0.00%
$ 800,605 $ 8,974
Mar 22, 11 PM $ 0.0004
-0.02%
$ 800,605 $ 9,035
Mar 22, 10 PM $ 0.0004
+0.02%
$ 800,805 $ 9,152
Mar 22, 9 PM $ 0.0004
-0.02%
$ 800,605 $ 9,106
Mar 22, 8 PM $ 0.0004
+0.02%
$ 800,805 $ 9,186
Mar 22, 7 PM $ 0.0004
+0.00%
$ 800,605 $ 9,092
Mar 22, 6 PM $ 0.0004
+0.00%
$ 800,605 $ 9,236
Mar 22, 5 PM $ 0.0004
-0.02%
$ 800,605 $ 9,213
Mar 22, 4 PM $ 0.0004
+1.75%
$ 800,805 $ 9,299
Mar 22, 3 PM $ 0.000393
-1.70%
$ 787,001 $ 9,278
Mar 22, 2 PM $ 0.0004
+1.73%
$ 800,605 $ 9,228
Mar 22, 1 PM $ 0.000393
+0.00%
$ 787,001 $ 9,238
Mar 22, 12 PM $ 0.000393
+0.00%
$ 787,001 $ 9,284