PELL Network Token Historical Data

PELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000239
+0.00%
$ 478,723 $ 307
Jun 9, 1 AM $ 0.000239
+0.00%
$ 478,723 $ 307
Jun 9, 12 AM $ 0.000239
+0.00%
$ 478,723 $ 307
Jun 8, 11 PM $ 0.000239
+0.00%
$ 478,723 $ 351
Jun 8, 10 PM $ 0.000239
+0.00%
$ 478,723 $ 351
Jun 8, 9 PM $ 0.000239
+0.00%
$ 478,723 $ 594
Jun 8, 8 PM $ 0.000239
+0.00%
$ 478,723 $ 594
Jun 8, 7 PM $ 0.000239
+1.14%
$ 478,723 $ 594
Jun 8, 6 PM $ 0.000237
+0.00%
$ 473,321 $ 574
Jun 8, 5 PM $ 0.000237
+0.00%
$ 473,321 $ 574
Jun 8, 4 PM $ 0.000237
+0.00%
$ 473,321 $ 568
Jun 8, 3 PM $ 0.000237
+0.00%
$ 473,321 $ 568
Jun 8, 2 PM $ 0.000237
-1.29%
$ 473,321 $ 568
Jun 8, 1 PM $ 0.00024
+0.00%
$ 479,523 $ 518
Jun 8, 12 PM $ 0.00024
+0.00%
$ 479,523 $ 542
Jun 8, 11 AM $ 0.00024
+0.00%
$ 479,523 $ 770
Jun 8, 10 AM $ 0.00024
+0.00%
$ 479,523 $ 770
Jun 8, 9 AM $ 0.00024
+0.00%
$ 479,523 $ 771
Jun 8, 8 AM $ 0.00024
+0.00%
$ 479,523 $ 774
Jun 8, 7 AM $ 0.00024
+0.00%
$ 479,523 $ 824
Jun 8, 6 AM $ 0.00024
+0.00%
$ 479,523 $ 824
Jun 8, 5 AM $ 0.00024
-4.69%
$ 479,523 $ 824
Jun 8, 4 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 3 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 2 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 1 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 12 AM $ 0.000251
+4.40%
$ 503,129 $ 748
Jun 7, 11 PM $ 0.000241
+0.00%
$ 481,923 $ 705
Jun 7, 10 PM $ 0.000241
-4.18%
$ 481,923 $ 705
Jun 7, 9 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 8 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 7 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 6 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 5 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 4 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 3 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 2 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 1 PM $ 0.000251
+3.24%
$ 502,929 $ 462
Jun 7, 12 PM $ 0.000243
-1.74%
$ 487,125 $ 438
Jun 7, 11 AM $ 0.000248
+0.00%
$ 495,727 $ 210
Jun 7, 10 AM $ 0.000248
-0.96%
$ 495,727 $ 210
Jun 7, 9 AM $ 0.00025
+0.00%
$ 500,528 $ 209
Jun 7, 8 AM $ 0.00025
+0.97%
$ 500,528 $ 206
Jun 7, 7 AM $ 0.000248
+0.00%
$ 495,727 $ 156
Jun 7, 6 AM $ 0.000248
+0.00%
$ 495,727 $ 156
Jun 7, 5 AM $ 0.000248
-4.25%
$ 495,727 $ 156
Jun 7, 3 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 7, 2 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 7, 1 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 7, 12 AM $ 0.000264
+0.00%
$ 529,135 $ 54