PELL Network Token Historical Data

PELL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000394
-0.43%
$ 788,402 $ 9,711
Mar 26, 1 PM $ 0.000396
+0.94%
$ 791,803 $ 9,670
Mar 26, 12 PM $ 0.000392
+0.00%
$ 784,401 $ 9,619
Mar 26, 11 AM $ 0.000392
+0.00%
$ 784,401 $ 9,636
Mar 26, 10 AM $ 0.000392
-1.93%
$ 784,401 $ 9,657
Mar 26, 9 AM $ 0.0004
+0.00%
$ 799,805 $ 9,157
Mar 26, 8 AM $ 0.0004
+2.15%
$ 799,805 $ 9,432
Mar 26, 7 AM $ 0.000391
+0.03%
$ 783,000 $ 9,447
Mar 26, 6 AM $ 0.000391
-0.03%
$ 782,800 $ 9,499
Mar 26, 5 AM $ 0.000391
-2.10%
$ 783,000 $ 9,592
Mar 26, 4 AM $ 0.0004
+2.17%
$ 799,805 $ 9,629
Mar 26, 3 AM $ 0.000391
+0.03%
$ 782,800 $ 9,675
Mar 26, 2 AM $ 0.000391
-0.08%
$ 782,600 $ 9,707
Mar 26, 1 AM $ 0.000391
+0.00%
$ 783,201 $ 9,538
Mar 26, 12 AM $ 0.000391
-2.25%
$ 783,201 $ 9,602
Mar 25, 11 PM $ 0.0004
+2.30%
$ 801,205 $ 9,504
Mar 25, 10 PM $ 0.000391
+0.00%
$ 783,201 $ 9,520
Mar 25, 9 PM $ 0.000391
-2.25%
$ 783,201 $ 9,521
Mar 25, 8 PM $ 0.0004
+2.30%
$ 801,205 $ 9,419
Mar 25, 7 PM $ 0.0004
+1.65%
$ 801,205 $ 9,420
Mar 25, 6 PM $ 0.000394
+0.00%
$ 788,202 $ 9,379
Mar 25, 5 PM $ 0.000394
+0.08%
$ 788,202 $ 9,391
Mar 25, 4 PM $ 0.000394
-0.08%
$ 787,602 $ 9,397
Mar 25, 3 PM $ 0.000394
+0.00%
$ 788,202 $ 9,387
Mar 25, 2 PM $ 0.000394
+0.64%
$ 788,202 $ 9,429
Mar 25, 1 PM $ 0.000391
-1.01%
$ 783,201 $ 9,456
Mar 25, 12 PM $ 0.000395
-1.25%
$ 791,203 $ 9,516
Mar 25, 11 AM $ 0.0004
+2.30%
$ 801,205 $ 9,477
Mar 25, 10 AM $ 0.000391
-0.03%
$ 783,000 $ 9,456
Mar 25, 9 AM $ 0.000391
+0.00%
$ 783,201 $ 9,076
Mar 25, 8 AM $ 0.000391
-0.10%
$ 783,201 $ 8,433
Mar 25, 7 AM $ 0.000392
+0.08%
$ 784,001 $ 8,513
Mar 25, 6 AM $ 0.000392
-0.08%
$ 783,401 $ 8,554
Mar 25, 5 AM $ 0.000392
+0.00%
$ 784,001 $ 8,514
Mar 25, 4 AM $ 0.000392
+0.10%
$ 784,001 $ 8,384
Mar 25, 3 AM $ 0.000391
-0.10%
$ 783,201 $ 8,382
Mar 25, 2 AM $ 0.000392
+0.10%
$ 784,001 $ 8,339
Mar 25, 1 AM $ 0.000391
+0.00%
$ 783,201 $ 8,363
Mar 25, 12 AM $ 0.000391
-0.05%
$ 783,201 $ 8,223
Mar 24, 11 PM $ 0.000392
-0.05%
$ 783,601 $ 8,242
Mar 24, 10 PM $ 0.000392
+0.10%
$ 784,001 $ 8,201
Mar 24, 9 PM $ 0.000391
-0.10%
$ 783,201 $ 8,263
Mar 24, 8 PM $ 0.000392
+0.00%
$ 784,001 $ 8,314
Mar 24, 7 PM $ 0.000392
+0.10%
$ 784,001 $ 8,322
Mar 24, 6 PM $ 0.000391
-0.10%
$ 783,201 $ 8,349
Mar 24, 5 PM $ 0.000392
+0.10%
$ 784,001 $ 8,259
Mar 24, 4 PM $ 0.000391
+0.00%
$ 783,201 $ 8,327
Mar 24, 3 PM $ 0.000391
-0.05%
$ 783,201 $ 8,356
Mar 24, 2 PM $ 0.000392
+0.05%
$ 783,601 $ 8,315
Mar 24, 1 PM $ 0.000391
+0.00%
$ 783,201 $ 8,327