PELL Network Token Historical Data

PELL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000396
+0.00%
$ 792,203 $ 6,824
Mar 28, 3 PM $ 0.000396
+0.46%
$ 792,203 $ 6,817
Mar 28, 2 PM $ 0.000394
-0.03%
$ 788,402 $ 6,813
Mar 28, 1 PM $ 0.000394
-0.45%
$ 788,602 $ 6,824
Mar 28, 12 PM $ 0.000394
-0.13%
$ 788,602 $ 6,912
Mar 28, 11 AM $ 0.000395
-0.35%
$ 789,602 $ 6,877
Mar 28, 10 AM $ 0.000396
+0.35%
$ 792,403 $ 6,883
Mar 28, 9 AM $ 0.000395
+0.00%
$ 789,602 $ 6,880
Mar 28, 8 AM $ 0.000395
+0.00%
$ 789,602 $ 6,918
Mar 28, 7 AM $ 0.000395
-0.33%
$ 789,602 $ 6,957
Mar 28, 6 AM $ 0.000396
+0.03%
$ 792,203 $ 7,057
Mar 28, 5 AM $ 0.000394
+0.00%
$ 788,602 $ 6,999
Mar 28, 4 AM $ 0.000394
+0.00%
$ 788,602 $ 6,955
Mar 28, 3 AM $ 0.000394
-0.45%
$ 788,602 $ 7,050
Mar 28, 2 AM $ 0.000394
-0.48%
$ 788,402 $ 7,069
Mar 28, 1 AM $ 0.000396
+0.43%
$ 792,203 $ 6,979
Mar 28, 12 AM $ 0.000394
-0.40%
$ 788,802 $ 7,006
Mar 27, 11 PM $ 0.000396
+0.00%
$ 792,003 $ 6,949
Mar 27, 10 PM $ 0.000396
+0.00%
$ 792,003 $ 7,345
Mar 27, 9 PM $ 0.000396
+0.00%
$ 792,003 $ 7,751
Mar 27, 8 PM $ 0.000396
+0.00%
$ 792,003 $ 8,091
Mar 27, 7 PM $ 0.000396
+0.00%
$ 792,003 $ 8,452
Mar 27, 6 PM $ 0.000396
+0.00%
$ 792,003 $ 8,766
Mar 27, 5 PM $ 0.000396
+0.00%
$ 792,003 $ 9,122
Mar 27, 4 PM $ 0.000396
+0.00%
$ 792,003 $ 9,316
Mar 27, 3 PM $ 0.000396
+0.41%
$ 792,003 $ 9,309
Mar 27, 2 PM $ 0.000394
+0.00%
$ 788,802 $ 9,279
Mar 27, 1 PM $ 0.000394
+0.03%
$ 788,802 $ 9,232
Mar 27, 12 PM $ 0.000394
-0.03%
$ 788,602 $ 9,204
Mar 27, 11 AM $ 0.000394
-0.40%
$ 788,802 $ 9,260
Mar 27, 10 AM $ 0.000396
+0.00%
$ 792,003 $ 9,208
Mar 27, 9 AM $ 0.000396
+0.00%
$ 792,003 $ 9,769
Mar 27, 8 AM $ 0.000396
+0.41%
$ 792,003 $ 9,898
Mar 27, 7 AM $ 0.000394
-0.38%
$ 788,802 $ 9,854
Mar 27, 6 AM $ 0.000396
+0.00%
$ 791,803 $ 9,638
Mar 27, 5 AM $ 0.000396
+0.00%
$ 791,803 $ 9,624
Mar 27, 4 AM $ 0.000396
+0.41%
$ 791,803 $ 9,601
Mar 27, 3 AM $ 0.000394
+0.00%
$ 788,602 $ 9,488
Mar 27, 2 AM $ 0.000394
+0.00%
$ 788,602 $ 9,485
Mar 27, 1 AM $ 0.000396
+0.41%
$ 791,803 $ 9,655
Mar 27, 12 AM $ 0.000394
-0.40%
$ 788,602 $ 9,576
Mar 26, 11 PM $ 0.000396
-0.03%
$ 791,803 $ 9,638
Mar 26, 10 PM $ 0.000396
+0.46%
$ 792,003 $ 9,622
Mar 26, 9 PM $ 0.000394
+0.00%
$ 788,402 $ 9,519
Mar 26, 8 PM $ 0.000394
-0.43%
$ 788,402 $ 9,620
Mar 26, 7 PM $ 0.000396
+0.43%
$ 791,803 $ 9,653
Mar 26, 6 PM $ 0.000394
-0.43%
$ 788,402 $ 9,769
Mar 26, 5 PM $ 0.000396
-0.03%
$ 791,803 $ 9,763
Mar 26, 4 PM $ 0.000396
+0.03%
$ 792,003 $ 9,676
Mar 26, 3 PM $ 0.000396
+0.43%
$ 791,803 $ 9,733