PELL Network Token Historical Data

PELL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000393
-0.76%
$ 785,601 $ 9,246
Mar 30, 5 PM $ 0.000396
+0.00%
$ 791,603 $ 9,296
Mar 30, 4 PM $ 0.000396
+0.00%
$ 791,603 $ 9,290
Mar 30, 3 PM $ 0.000396
+0.79%
$ 791,603 $ 9,294
Mar 30, 2 PM $ 0.000393
-0.78%
$ 785,401 $ 9,239
Mar 30, 1 PM $ 0.000396
+0.00%
$ 791,603 $ 9,285
Mar 30, 12 PM $ 0.000396
+0.76%
$ 791,603 $ 9,283
Mar 30, 11 AM $ 0.000393
-0.68%
$ 785,601 $ 9,640
Mar 30, 10 AM $ 0.000395
+0.00%
$ 791,003 $ 9,572
Mar 30, 9 AM $ 0.000395
+0.69%
$ 791,003 $ 9,640
Mar 30, 8 AM $ 0.000393
+0.00%
$ 785,601 $ 9,621
Mar 30, 7 AM $ 0.000393
-0.68%
$ 785,601 $ 9,608
Mar 30, 6 AM $ 0.000395
+0.00%
$ 791,003 $ 9,536
Mar 30, 5 AM $ 0.000395
+0.00%
$ 791,003 $ 9,627
Mar 30, 4 AM $ 0.000395
+0.03%
$ 791,003 $ 9,683
Mar 30, 3 AM $ 0.000393
-0.66%
$ 785,601 $ 9,589
Mar 30, 2 AM $ 0.000395
+0.69%
$ 790,802 $ 9,702
Mar 30, 1 AM $ 0.000393
+0.00%
$ 785,401 $ 9,662
Mar 30, 12 AM $ 0.000393
+0.00%
$ 785,401 $ 9,756
Mar 29, 11 PM $ 0.000393
+0.00%
$ 785,401 $ 9,802
Mar 29, 10 PM $ 0.000393
-0.48%
$ 785,401 $ 9,888
Mar 29, 9 PM $ 0.000394
-0.08%
$ 789,202 $ 9,606
Mar 29, 8 PM $ 0.000394
-0.20%
$ 789,202 $ 9,548
Mar 29, 7 PM $ 0.000395
-0.03%
$ 790,802 $ 9,556
Mar 29, 6 PM $ 0.000395
+0.23%
$ 791,003 $ 9,503
Mar 29, 5 PM $ 0.000394
+0.00%
$ 789,202 $ 9,437
Mar 29, 4 PM $ 0.000394
+0.00%
$ 789,202 $ 9,536
Mar 29, 3 PM $ 0.000394
-0.20%
$ 789,202 $ 9,541
Mar 29, 2 PM $ 0.000395
+0.00%
$ 790,802 $ 9,659
Mar 29, 1 PM $ 0.000395
-0.15%
$ 790,802 $ 9,552
Mar 29, 12 PM $ 0.000396
+0.58%
$ 792,003 $ 9,480
Mar 29, 11 AM $ 0.000394
-0.58%
$ 787,402 $ 9,257
Mar 29, 10 AM $ 0.000396
-0.05%
$ 792,003 $ 9,293
Mar 29, 9 AM $ 0.000396
+0.00%
$ 792,403 $ 9,199
Mar 29, 8 AM $ 0.000396
+0.48%
$ 792,403 $ 9,250
Mar 29, 7 AM $ 0.000394
+0.03%
$ 788,602 $ 9,107
Mar 29, 6 AM $ 0.000394
-0.50%
$ 788,402 $ 9,121
Mar 29, 5 AM $ 0.000396
+0.51%
$ 792,403 $ 9,123
Mar 29, 4 AM $ 0.000394
-0.50%
$ 788,402 $ 9,169
Mar 29, 3 AM $ 0.000396
+0.00%
$ 792,403 $ 9,186
Mar 29, 2 AM $ 0.000396
+0.48%
$ 792,403 $ 9,170
Mar 29, 1 AM $ 0.000394
+0.00%
$ 788,602 $ 9,233
Mar 29, 12 AM $ 0.000394
+0.00%
$ 788,602 $ 9,288
Mar 28, 11 PM $ 0.000394
+0.00%
$ 788,602 $ 9,273
Mar 28, 10 PM $ 0.000394
-0.48%
$ 788,602 $ 8,824
Mar 28, 9 PM $ 0.000396
+0.00%
$ 792,403 $ 8,484
Mar 28, 8 PM $ 0.000396
+0.00%
$ 792,403 $ 8,090
Mar 28, 7 PM $ 0.000396
+0.03%
$ 792,403 $ 7,716
Mar 28, 6 PM $ 0.000396
+0.46%
$ 792,203 $ 7,352
Mar 28, 5 PM $ 0.000394
+0.03%
$ 788,602 $ 7,007