PELL Network Token Historical Data

PELL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00039
-0.76%
$ 779,400 $ 9,148
Apr 7, 9 PM $ 0.000393
+0.00%
$ 785,401 $ 9,082
Apr 7, 8 PM $ 0.000393
-0.03%
$ 785,401 $ 9,060
Apr 7, 7 PM $ 0.000393
+0.80%
$ 785,601 $ 9,119
Apr 7, 6 PM $ 0.00039
+0.00%
$ 779,400 $ 9,103
Apr 7, 5 PM $ 0.00039
-0.79%
$ 779,400 $ 9,101
Apr 7, 4 PM $ 0.000393
+0.80%
$ 785,601 $ 9,104
Apr 7, 3 PM $ 0.00039
+0.00%
$ 779,400 $ 9,106
Apr 7, 2 PM $ 0.00039
+0.00%
$ 779,400 $ 9,175
Apr 7, 1 PM $ 0.00039
-0.79%
$ 779,400 $ 9,223
Apr 7, 12 PM $ 0.000393
+0.00%
$ 785,601 $ 9,203
Apr 7, 11 AM $ 0.000393
+0.80%
$ 785,601 $ 9,237
Apr 7, 10 AM $ 0.00039
-0.79%
$ 779,400 $ 9,263
Apr 7, 9 AM $ 0.000393
+0.80%
$ 785,601 $ 9,315
Apr 7, 8 AM $ 0.00039
-0.79%
$ 779,400 $ 9,234
Apr 7, 7 AM $ 0.000393
+0.80%
$ 785,601 $ 9,402
Apr 7, 6 AM $ 0.00039
-0.76%
$ 779,400 $ 9,354
Apr 7, 5 AM $ 0.000393
+0.00%
$ 785,401 $ 9,404
Apr 7, 4 AM $ 0.000393
+0.67%
$ 785,401 $ 9,293
Apr 7, 3 AM $ 0.00039
+0.00%
$ 780,200 $ 9,213
Apr 7, 2 AM $ 0.00039
+0.00%
$ 780,200 $ 9,228
Apr 7, 1 AM $ 0.00039
+0.00%
$ 780,200 $ 9,231
Apr 7, 12 AM $ 0.00039
+0.00%
$ 780,200 $ 9,238
Apr 6, 11 PM $ 0.00039
-0.66%
$ 780,200 $ 9,236
Apr 6, 10 PM $ 0.000393
+0.67%
$ 785,401 $ 9,265
Apr 6, 9 PM $ 0.00039
-0.66%
$ 780,200 $ 9,280
Apr 6, 8 PM $ 0.000393
+0.67%
$ 785,401 $ 9,287
Apr 6, 7 PM $ 0.00039
-0.66%
$ 780,200 $ 9,305
Apr 6, 6 PM $ 0.000393
+0.67%
$ 785,401 $ 9,262
Apr 6, 5 PM $ 0.00039
+0.00%
$ 780,200 $ 9,277
Apr 6, 4 PM $ 0.00039
-0.66%
$ 780,200 $ 9,216
Apr 6, 3 PM $ 0.00039
-0.66%
$ 780,200 $ 9,175
Apr 6, 2 PM $ 0.000393
+0.67%
$ 785,401 $ 9,129
Apr 6, 1 PM $ 0.00039
-0.66%
$ 780,200 $ 9,030
Apr 6, 12 PM $ 0.000393
+0.67%
$ 785,401 $ 9,048
Apr 6, 11 AM $ 0.00039
-0.66%
$ 780,200 $ 8,928
Apr 6, 10 AM $ 0.000393
+0.67%
$ 785,401 $ 8,972
Apr 6, 9 AM $ 0.00039
-0.66%
$ 780,200 $ 8,902
Apr 6, 8 AM $ 0.000393
+0.00%
$ 785,401 $ 8,990
Apr 6, 7 AM $ 0.000393
+0.67%
$ 785,401 $ 8,905
Apr 6, 6 AM $ 0.00039
+0.00%
$ 780,200 $ 8,881
Apr 6, 5 AM $ 0.00039
-0.66%
$ 780,200 $ 8,825
Apr 6, 4 AM $ 0.000393
+0.00%
$ 785,401 $ 8,838
Apr 6, 3 AM $ 0.000393
+0.00%
$ 785,401 $ 8,868
Apr 6, 2 AM $ 0.000393
+0.00%
$ 785,401 $ 8,956
Apr 6, 1 AM $ 0.00039
+0.00%
$ 780,200 $ 8,941
Apr 6, 12 AM $ 0.00039
+0.00%
$ 780,200 $ 8,924
Apr 5, 11 PM $ 0.000393
+0.00%
$ 785,401 $ 9,012
Apr 5, 10 PM $ 0.000393
+0.67%
$ 785,401 $ 9,031
Apr 5, 9 PM $ 0.000393
+0.67%
$ 785,401 $ 9,054