PELL Network Token Historical Data

PELL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000408
-0.20%
$ 816,009 $ 13,153
Apr 9, 10 PM $ 0.000409
-0.39%
$ 817,609 $ 13,142
Apr 9, 9 PM $ 0.00041
+0.00%
$ 820,810 $ 13,089
Apr 9, 8 PM $ 0.00041
+0.39%
$ 820,810 $ 13,171
Apr 9, 7 PM $ 0.000409
+0.00%
$ 817,609 $ 13,163
Apr 9, 6 PM $ 0.000409
+0.00%
$ 817,609 $ 13,198
Apr 9, 5 PM $ 0.000409
-0.39%
$ 817,609 $ 13,179
Apr 9, 4 PM $ 0.00041
+0.39%
$ 820,810 $ 13,184
Apr 9, 3 PM $ 0.000409
+0.00%
$ 817,609 $ 13,035
Apr 9, 2 PM $ 0.000409
+1.14%
$ 817,609 $ 12,955
Apr 9, 1 PM $ 0.000404
+2.93%
$ 808,407 $ 11,893
Apr 9, 12 PM $ 0.000393
+0.41%
$ 785,401 $ 9,054
Apr 9, 11 AM $ 0.000391
-0.38%
$ 782,200 $ 9,014
Apr 9, 10 AM $ 0.000392
+0.00%
$ 785,201 $ 8,990
Apr 9, 9 AM $ 0.000392
+0.00%
$ 785,201 $ 8,987
Apr 9, 8 AM $ 0.000392
+0.41%
$ 785,201 $ 9,049
Apr 9, 7 AM $ 0.000391
-0.41%
$ 782,000 $ 9,115
Apr 9, 6 AM $ 0.000392
+0.41%
$ 785,201 $ 9,164
Apr 9, 5 AM $ 0.000391
+0.00%
$ 782,000 $ 9,181
Apr 9, 4 AM $ 0.000391
-0.41%
$ 782,000 $ 9,332
Apr 9, 3 AM $ 0.000392
+0.41%
$ 785,201 $ 9,350
Apr 9, 2 AM $ 0.000391
-0.41%
$ 782,000 $ 9,375
Apr 9, 1 AM $ 0.000392
+0.00%
$ 785,201 $ 9,398
Apr 9, 12 AM $ 0.000391
-0.41%
$ 782,000 $ 9,357
Apr 8, 11 PM $ 0.000392
+0.41%
$ 785,201 $ 9,350
Apr 8, 10 PM $ 0.000391
-0.41%
$ 782,000 $ 9,362
Apr 8, 9 PM $ 0.000392
+0.00%
$ 785,201 $ 9,435
Apr 8, 8 PM $ 0.000392
+0.00%
$ 785,201 $ 9,394
Apr 8, 7 PM $ 0.000392
+0.41%
$ 785,201 $ 9,400
Apr 8, 6 PM $ 0.000391
+0.00%
$ 782,000 $ 9,428
Apr 8, 5 PM $ 0.000391
-0.41%
$ 782,000 $ 9,412
Apr 8, 4 PM $ 0.000392
+0.41%
$ 785,201 $ 9,462
Apr 8, 3 PM $ 0.000391
-0.41%
$ 782,000 $ 9,471
Apr 8, 2 PM $ 0.000392
+0.44%
$ 785,201 $ 9,528
Apr 8, 1 PM $ 0.000391
-0.05%
$ 781,800 $ 9,507
Apr 8, 12 PM $ 0.000391
+0.03%
$ 782,200 $ 9,395
Apr 8, 11 AM $ 0.000391
+0.33%
$ 782,000 $ 9,396
Apr 8, 10 AM $ 0.00039
+0.00%
$ 779,400 $ 9,393
Apr 8, 9 AM $ 0.00039
-0.03%
$ 779,400 $ 9,458
Apr 8, 8 AM $ 0.00039
+0.00%
$ 779,600 $ 9,360
Apr 8, 7 AM $ 0.00039
-1.17%
$ 779,600 $ 9,271
Apr 8, 6 AM $ 0.000394
+1.18%
$ 788,802 $ 9,252
Apr 8, 5 AM $ 0.00039
-1.17%
$ 779,600 $ 9,328
Apr 8, 4 AM $ 0.000394
+0.00%
$ 788,802 $ 9,346
Apr 8, 3 AM $ 0.000394
+0.00%
$ 788,802 $ 9,355
Apr 8, 2 AM $ 0.000394
+0.00%
$ 788,802 $ 9,358
Apr 8, 1 AM $ 0.000394
+0.00%
$ 788,802 $ 9,383
Apr 8, 12 AM $ 0.000394
+0.00%
$ 788,802 $ 9,287
Apr 7, 11 PM $ 0.000394
+1.21%
$ 788,802 $ 9,241
Apr 7, 10 PM $ 0.00039
-0.76%
$ 779,400 $ 9,148