PELL Network Token Historical Data

PELL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000286
-1.00%
$ 571,946 $ 91,247
Apr 12, 1 AM $ 0.000294
-0.44%
$ 587,350 $ 90,218
Apr 12, 12 AM $ 0.000358
-4.02%
$ 716,984 $ 86,492
Apr 11, 11 PM $ 0.000373
+0.24%
$ 746,991 $ 86,227
Apr 11, 10 PM $ 0.000372
+6.28%
$ 745,191 $ 86,241
Apr 11, 9 PM $ 0.00035
-4.78%
$ 701,180 $ 86,970
Apr 11, 8 PM $ 0.000368
+4.37%
$ 736,389 $ 86,994
Apr 11, 7 PM $ 0.000353
-0.42%
$ 705,581 $ 86,883
Apr 11, 6 PM $ 0.000354
-0.25%
$ 708,581 $ 86,956
Apr 11, 5 PM $ 0.000339
+1.19%
$ 678,174 $ 86,846
Apr 11, 4 PM $ 0.000335
-9.61%
$ 670,172 $ 86,852
Apr 11, 3 PM $ 0.000371
-4.06%
$ 741,390 $ 86,651
Apr 11, 2 PM $ 0.000386
-8.96%
$ 772,798 $ 83,955
Apr 11, 1 PM $ 0.00041
+0.39%
$ 820,810 $ 11,629
Apr 11, 10 AM $ 0.000433
+0.35%
$ 865,422 $ 11,040
Apr 11, 9 AM $ 0.000431
-0.35%
$ 862,421 $ 11,401
Apr 11, 8 AM $ 0.000433
+0.00%
$ 865,422 $ 11,478
Apr 11, 7 AM $ 0.000433
+0.35%
$ 865,422 $ 12,133
Apr 11, 6 AM $ 0.000431
+0.00%
$ 862,421 $ 12,070
Apr 11, 5 AM $ 0.000433
+0.35%
$ 865,422 $ 12,072
Apr 11, 4 AM $ 0.000431
-0.05%
$ 862,421 $ 12,190
Apr 11, 3 AM $ 0.000431
+0.00%
$ 862,821 $ 12,149
Apr 11, 2 AM $ 0.000431
-0.30%
$ 862,821 $ 12,204
Apr 11, 1 AM $ 0.000433
+0.30%
$ 865,422 $ 12,211
Apr 11, 12 AM $ 0.000431
+0.00%
$ 862,821 $ 12,226
Apr 10, 11 PM $ 0.000431
+0.00%
$ 862,821 $ 12,270
Apr 10, 10 PM $ 0.000431
+2.69%
$ 862,821 $ 12,204
Apr 10, 9 PM $ 0.00042
+0.02%
$ 840,215 $ 11,091
Apr 10, 8 PM $ 0.00042
+0.00%
$ 840,015 $ 10,983
Apr 10, 7 PM $ 0.00042
+0.00%
$ 840,015 $ 10,923
Apr 10, 6 PM $ 0.00042
+0.00%
$ 840,015 $ 10,769
Apr 10, 5 PM $ 0.00042
+0.31%
$ 840,015 $ 10,798
Apr 10, 4 PM $ 0.000419
-0.31%
$ 837,414 $ 10,730
Apr 10, 3 PM $ 0.00042
+0.00%
$ 840,015 $ 10,877
Apr 10, 2 PM $ 0.00042
+0.31%
$ 840,015 $ 10,890
Apr 10, 1 PM $ 0.000419
-0.33%
$ 837,414 $ 11,970
Apr 10, 12 PM $ 0.000419
+2.62%
$ 837,614 $ 14,829
Apr 10, 11 AM $ 0.000408
-2.04%
$ 816,209 $ 14,701
Apr 10, 10 AM $ 0.000416
+0.00%
$ 833,213 $ 14,522
Apr 10, 9 AM $ 0.000416
+0.00%
$ 833,213 $ 14,147
Apr 10, 8 AM $ 0.000416
+2.11%
$ 833,213 $ 14,102
Apr 10, 7 AM $ 0.000409
+0.22%
$ 817,809 $ 13,328
Apr 10, 6 AM $ 0.000408
+0.00%
$ 816,009 $ 13,340
Apr 10, 5 AM $ 0.000408
-0.42%
$ 816,009 $ 13,281
Apr 10, 4 AM $ 0.00041
+0.00%
$ 819,410 $ 13,139
Apr 10, 3 AM $ 0.00041
+0.00%
$ 819,410 $ 13,183
Apr 10, 2 AM $ 0.00041
+0.00%
$ 819,410 $ 13,130
Apr 10, 1 AM $ 0.000408
-0.42%
$ 816,009 $ 13,076
Apr 10, 12 AM $ 0.00041
+0.00%
$ 819,410 $ 13,184
Apr 9, 11 PM $ 0.000408
-0.20%
$ 816,009 $ 13,153