PELL Network Token Historical Data

PELL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00029
+0.00%
$ 579,348 $ 9,858
Apr 14, 3 AM $ 0.00029
-0.03%
$ 579,348 $ 10,289
Apr 14, 2 AM $ 0.00029
-0.72%
$ 579,548 $ 10,586
Apr 14, 1 AM $ 0.000292
+0.00%
$ 583,749 $ 10,607
Apr 14, 12 AM $ 0.000292
+0.83%
$ 583,749 $ 10,586
Apr 13, 11 PM $ 0.000289
-0.82%
$ 578,948 $ 10,643
Apr 13, 10 PM $ 0.000292
+0.55%
$ 583,749 $ 10,721
Apr 13, 9 PM $ 0.00029
+0.00%
$ 580,549 $ 10,634
Apr 13, 8 PM $ 0.00029
+0.00%
$ 580,549 $ 10,674
Apr 13, 7 PM $ 0.00029
+0.00%
$ 580,549 $ 10,696
Apr 13, 6 PM $ 0.00029
+0.00%
$ 580,549 $ 10,631
Apr 13, 5 PM $ 0.00029
+0.24%
$ 580,549 $ 11,032
Apr 13, 4 PM $ 0.000289
-0.24%
$ 579,148 $ 10,863
Apr 13, 3 PM $ 0.00029
+0.28%
$ 580,549 $ 10,466
Apr 13, 2 PM $ 0.000289
-1.70%
$ 578,948 $ 10,381
Apr 13, 1 PM $ 0.000294
+0.31%
$ 588,951 $ 10,337
Apr 13, 12 PM $ 0.000293
-0.61%
$ 587,150 $ 10,969
Apr 13, 11 AM $ 0.000293
-0.68%
$ 587,150 $ 11,040
Apr 13, 10 AM $ 0.000295
+0.31%
$ 591,151 $ 11,102
Apr 13, 9 AM $ 0.000295
+1.13%
$ 589,351 $ 11,346
Apr 13, 8 AM $ 0.000291
+0.00%
$ 582,749 $ 11,318
Apr 13, 7 AM $ 0.000291
-0.14%
$ 582,749 $ 11,428
Apr 13, 6 AM $ 0.000292
+0.00%
$ 583,549 $ 11,433
Apr 13, 5 AM $ 0.000292
+0.03%
$ 583,549 $ 12,025
Apr 13, 4 AM $ 0.000292
+0.76%
$ 583,349 $ 13,515
Apr 13, 3 AM $ 0.000289
-0.17%
$ 578,948 $ 14,594
Apr 13, 2 AM $ 0.00029
-1.13%
$ 579,948 $ 15,271
Apr 13, 1 AM $ 0.000293
-0.44%
$ 586,550 $ 15,457
Apr 13, 12 AM $ 0.000294
-0.14%
$ 589,151 $ 17,400
Apr 12, 11 PM $ 0.000295
+0.20%
$ 589,951 $ 20,224
Apr 12, 10 PM $ 0.000294
-0.07%
$ 588,751 $ 20,273
Apr 12, 9 PM $ 0.000294
-0.37%
$ 589,151 $ 20,625
Apr 12, 8 PM $ 0.000296
+0.03%
$ 591,351 $ 20,460
Apr 12, 7 PM $ 0.000295
-0.03%
$ 591,151 $ 20,582
Apr 12, 6 PM $ 0.000296
+1.55%
$ 591,351 $ 20,643
Apr 12, 5 PM $ 0.000291
-0.14%
$ 582,349 $ 20,188
Apr 12, 4 PM $ 0.000291
-0.10%
$ 583,149 $ 20,505
Apr 12, 3 PM $ 0.000292
+0.03%
$ 583,749 $ 21,036
Apr 12, 2 PM $ 0.000292
-1.02%
$ 583,549 $ 23,897
Apr 12, 1 PM $ 0.000295
-5.88%
$ 589,551 $ 93,473
Apr 12, 12 PM $ 0.000313
+6.10%
$ 626,360 $ 95,274
Apr 12, 11 AM $ 0.000295
-0.77%
$ 590,351 $ 95,228
Apr 12, 10 AM $ 0.000297
-0.44%
$ 594,952 $ 95,756
Apr 12, 9 AM $ 0.000299
-0.33%
$ 597,553 $ 95,477
Apr 12, 8 AM $ 0.0003
+3.49%
$ 599,553 $ 95,359
Apr 12, 7 AM $ 0.00029
+0.98%
$ 579,348 $ 95,250
Apr 12, 6 AM $ 0.000287
-8.28%
$ 573,747 $ 95,202
Apr 12, 5 AM $ 0.000313
+0.58%
$ 625,560 $ 94,709
Apr 12, 4 AM $ 0.000311
+6.22%
$ 621,959 $ 93,192
Apr 12, 2 AM $ 0.000286
-1.00%
$ 571,946 $ 91,247