PELL Network Token Historical Data

PELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000238
+0.00%
$ 477,122 $ 30
Jun 11, 2 AM $ 0.000238
+0.00%
$ 477,122 $ 30
Jun 11, 1 AM $ 0.000238
+0.00%
$ 477,122 $ 30
Jun 11, 12 AM $ 0.000238
+0.00%
$ 477,122 $ 30
Jun 10, 11 PM $ 0.000238
+0.00%
$ 477,122 $ 30
Jun 10, 10 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 9 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 8 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 7 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 6 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 5 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 4 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 3 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 2 PM $ 0.000238
+0.00%
$ 477,122 $ 189
Jun 10, 1 PM $ 0.000238
+0.89%
$ 477,122 $ 218
Jun 10, 12 PM $ 0.000236
+0.00%
$ 472,921 $ 188
Jun 10, 11 AM $ 0.000236
+0.00%
$ 472,921 $ 188
Jun 10, 10 AM $ 0.000236
+0.00%
$ 472,921 $ 188
Jun 10, 9 AM $ 0.000236
+0.00%
$ 472,921 $ 188
Jun 10, 8 AM $ 0.000236
+0.00%
$ 472,921 $ 188
Jun 10, 7 AM $ 0.000236
+0.00%
$ 472,921 $ 188
Jun 10, 6 AM $ 0.000236
+0.00%
$ 472,921 $ 317
Jun 10, 5 AM $ 0.000236
+0.00%
$ 472,921 $ 443
Jun 10, 4 AM $ 0.000236
+0.00%
$ 472,921 $ 503
Jun 10, 3 AM $ 0.000236
+0.00%
$ 472,921 $ 503
Jun 10, 2 AM $ 0.000236
+0.00%
$ 472,921 $ 740
Jun 10, 1 AM $ 0.000236
+0.00%
$ 472,921 $ 740
Jun 10, 12 AM $ 0.000236
+0.00%
$ 472,921 $ 740
Jun 9, 11 PM $ 0.000236
-0.71%
$ 472,921 $ 740
Jun 9, 10 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 9 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 8 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 7 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 6 PM $ 0.000238
+0.00%
$ 476,322 $ 601
Jun 9, 5 PM $ 0.000238
+0.00%
$ 476,322 $ 601
Jun 9, 4 PM $ 0.000238
+0.00%
$ 476,322 $ 607
Jun 9, 3 PM $ 0.000238
+0.00%
$ 476,322 $ 607
Jun 9, 2 PM $ 0.000238
+0.72%
$ 476,322 $ 657
Jun 9, 1 PM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 12 PM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 11 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 10 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 9 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 8 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 7 AM $ 0.000236
-0.08%
$ 472,921 $ 628
Jun 9, 6 AM $ 0.000237
+0.00%
$ 473,321 $ 499
Jun 9, 5 AM $ 0.000237
+0.00%
$ 473,321 $ 373
Jun 9, 4 AM $ 0.000237
+0.00%
$ 473,321 $ 544
Jun 9, 3 AM $ 0.000237
-1.13%
$ 473,321 $ 544
Jun 9, 2 AM $ 0.000239
+0.00%
$ 478,723 $ 307