Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELL Network Token Historical Data

PELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.000203
+0.15%
$406,704 $17
Jul 3, 2026 $0.000203
+0.50%
$406,104 $54
Jul 2, 2026 $0.000202
-1.13%
$404,103 $144
Jul 1, 2026 $0.000204
-0.34%
$408,705 $1,431
Jun 30, 2026 $0.000205
-2.38%
$410,105 $15
Jun 29, 2026 $0.00021
-5.49%
$420,108 $869
Jun 27, 2026 $0.000222
+0.00%
$-- $2
Jun 26, 2026 $0.000222
+0.00%
$444,514 $95
Jun 25, 2026 $0.000222
-5.00%
$444,514 $590
Jun 24, 2026 $0.000234
-1.35%
$467,920 $171
Jun 23, 2026 $0.000237
+0.94%
$474,321 $45
Jun 22, 2026 $0.000235
+0.00%
$469,920 $30
Jun 21, 2026 $0.000239
+0.00%
$-- $24
Jun 20, 2026 $0.000239
+1.23%
$477,322 $24
Jun 19, 2026 $0.000236
-0.51%
$471,521 $121
Jun 18, 2026 $0.000237
-0.71%
$473,921 $60
Jun 17, 2026 $0.000239
+1.23%
$477,322 $243
Jun 16, 2026 $0.000236
-2.00%
$471,521 $10
Jun 15, 2026 $0.00024
+0.59%
$481,123 $476
Jun 14, 2026 $0.000239
+0.00%
$478,322 $2
Jun 13, 2026 $0.000239
+0.08%
$478,322 $63
Jun 12, 2026 $0.000239
+0.17%
$477,922 $233
Jun 11, 2026 $0.000238
+0.00%
$477,122 $11
Jun 10, 2026 $0.000238
+0.89%
$477,122 $30
Jun 9, 2026 $0.000236
-1.21%
$472,921 $740
Jun 8, 2026 $0.000239
-0.66%
$478,723 $351
Jun 7, 2026 $0.000241
-8.92%
$481,923 $705
Jun 6, 2026 $0.000264
-1.45%
$529,135 $54
Jun 5, 2026 $0.000268
+0.56%
$536,937 $326
Jun 4, 2026 $0.000267
-0.22%
$533,937 $233
Jun 3, 2026 $0.000267
+0.00%
$535,137 $79
Jun 2, 2026 $0.000267
-0.37%
$535,137 $170
Jun 1, 2026 $0.000268
+0.00%
$537,138 $5
May 31, 2026 $0.000268
+0.19%
$537,138 $586
May 30, 2026 $0.000268
-0.11%
$536,137 $166
May 29, 2026 $0.000268
+0.00%
$536,737 $42
May 28, 2026 $0.000268
-0.22%
$536,737 $80
May 27, 2026 $0.000269
-0.22%
$537,938 $1,011
May 26, 2026 $0.000269
+0.00%
$539,138 $70
May 25, 2026 $0.000269
+0.56%
$539,138 $3
May 24, 2026 $0.000268
-0.74%
$536,137 $339
May 23, 2026 $0.00027
+0.19%
$540,138 $88
May 22, 2026 $0.000269
-0.19%
$539,138 $449
May 21, 2026 $0.00027
-22.95%
$540,138 $1,171
May 20, 2026 $0.00035
+4.63%
$700,979 $131
May 19, 2026 $0.000335
-4.53%
$669,972 $2,428
May 18, 2026 $0.000351
+0.00%
$701,780 $17
May 17, 2026 $0.000351
-0.06%
$701,780 $41
May 16, 2026 $0.000351
-0.14%
$702,180 $180
May 15, 2026 $0.000351
+0.00%
$703,180 $14