Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.000203
+0.15%
$406,704 $17
Jul 3, 2026 $0.000203
+0.50%
$406,104 $54
Jul 2, 2026 $0.000202
-1.13%
$404,103 $144
Jul 1, 2026 $0.000204
-0.34%
$408,705 $1,431
Jun 30, 2026 $0.000205
-2.38%
$410,105 $15
Jun 29, 2026 $0.00021
-5.49%
$420,108 $869
Jun 27, 2026 $0.000222
+0.00%
$-- $2
Jun 26, 2026 $0.000222
+0.00%
$444,514 $95
Jun 25, 2026 $0.000222
-5.00%
$444,514 $590
Jun 24, 2026 $0.000234
-1.35%
$467,920 $171
Jun 23, 2026 $0.000237
+0.94%
$474,321 $45
Jun 22, 2026 $0.000235
+0.00%
$469,920 $30
Jun 21, 2026 $0.000239
+0.00%
$-- $24
Jun 20, 2026 $0.000239
+1.23%
$477,322 $24
Jun 19, 2026 $0.000236
-0.51%
$471,521 $121
Jun 18, 2026 $0.000237
-0.71%
$473,921 $60
Jun 17, 2026 $0.000239
+1.23%
$477,322 $243
Jun 16, 2026 $0.000236
-2.00%
$471,521 $10
Jun 15, 2026 $0.00024
+0.59%
$481,123 $476
Jun 14, 2026 $0.000239
+0.00%
$478,322 $2
Jun 13, 2026 $0.000239
+0.08%
$478,322 $63
Jun 12, 2026 $0.000239
+0.17%
$477,922 $233
Jun 11, 2026 $0.000238
+0.00%
$477,122 $11
Jun 10, 2026 $0.000238
+0.89%
$477,122 $30
Jun 9, 2026 $0.000236
-1.21%
$472,921 $740
Jun 8, 2026 $0.000239
-0.66%
$478,723 $351
Jun 7, 2026 $0.000241
-8.92%
$481,923 $705
Jun 6, 2026 $0.000264
-1.45%
$529,135 $54
Jun 5, 2026 $0.000268
+0.56%
$536,937 $326
Jun 4, 2026 $0.000267
-0.22%
$533,937 $233
Jun 3, 2026 $0.000267
+0.00%
$535,137 $79
Jun 2, 2026 $0.000267
-0.37%
$535,137 $170
Jun 1, 2026 $0.000268
+0.00%
$537,138 $5
May 31, 2026 $0.000268
+0.19%
$537,138 $586
May 30, 2026 $0.000268
-0.11%
$536,137 $166
May 29, 2026 $0.000268
+0.00%
$536,737 $42
May 28, 2026 $0.000268
-0.22%
$536,737 $80
May 27, 2026 $0.000269
-0.22%
$537,938 $1,011
May 26, 2026 $0.000269
+0.00%
$539,138 $70
May 25, 2026 $0.000269
+0.56%
$539,138 $3
May 24, 2026 $0.000268
-0.74%
$536,137 $339
May 23, 2026 $0.00027
+0.19%
$540,138 $88
May 22, 2026 $0.000269
-0.19%
$539,138 $449
May 21, 2026 $0.00027
-22.95%
$540,138 $1,171
May 20, 2026 $0.00035
+4.63%
$700,979 $131
May 19, 2026 $0.000335
-4.53%
$669,972 $2,428
May 18, 2026 $0.000351
+0.00%
$701,780 $17
May 17, 2026 $0.000351
-0.06%
$701,780 $41
May 16, 2026 $0.000351
-0.14%
$702,180 $180
May 15, 2026 $0.000351
+0.00%
$703,180 $14