PELL Network Token Historical Data

PELL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0003
-2.69%
$ 600,354 $ 14,627
Apr 16, 9 AM $ 0.000308
-0.19%
$ 616,958 $ 14,683
Apr 16, 8 AM $ 0.000309
+2.97%
$ 618,158 $ 14,797
Apr 16, 7 AM $ 0.0003
-2.88%
$ 600,354 $ 14,715
Apr 16, 6 AM $ 0.000309
+6.74%
$ 618,158 $ 13,832
Apr 16, 5 AM $ 0.000289
+2.48%
$ 579,148 $ 13,991
Apr 15, 11 PM $ 0.000343
+30.35%
$ 686,576 $ 14,253
Apr 15, 10 PM $ 0.000263
+0.00%
$ 526,735 $ 11,408
Apr 15, 9 PM $ 0.000263
-1.94%
$ 526,735 $ 11,311
Apr 15, 8 PM $ 0.000268
+2.01%
$ 537,138 $ 11,616
Apr 15, 7 PM $ 0.000263
-1.09%
$ 526,535 $ 11,654
Apr 15, 6 PM $ 0.000263
+0.00%
$ 526,535 $ 11,311
Apr 15, 5 PM $ 0.000263
-0.64%
$ 526,535 $ 10,775
Apr 15, 4 PM $ 0.000265
+0.65%
$ 529,936 $ 10,722
Apr 15, 3 PM $ 0.000263
+0.00%
$ 526,535 $ 10,516
Apr 15, 2 PM $ 0.000263
+0.00%
$ 526,535 $ 10,493
Apr 15, 1 PM $ 0.000263
+0.04%
$ 526,535 $ 10,385
Apr 15, 12 PM $ 0.000263
-0.08%
$ 526,335 $ 10,255
Apr 15, 11 AM $ 0.000263
-0.08%
$ 526,735 $ 10,354
Apr 15, 10 AM $ 0.000263
+0.00%
$ 527,135 $ 10,684
Apr 15, 9 AM $ 0.000263
+0.08%
$ 527,135 $ 11,449
Apr 15, 8 AM $ 0.000263
+0.00%
$ 526,735 $ 11,539
Apr 15, 7 AM $ 0.000263
-0.45%
$ 526,735 $ 11,644
Apr 15, 6 AM $ 0.000264
-0.11%
$ 529,135 $ 11,569
Apr 15, 5 AM $ 0.000265
+0.23%
$ 529,736 $ 11,350
Apr 15, 4 AM $ 0.000264
+0.00%
$ 528,535 $ 10,771
Apr 15, 3 AM $ 0.000264
-0.68%
$ 528,535 $ 10,338
Apr 15, 2 AM $ 0.000266
+0.00%
$ 532,136 $ 10,094
Apr 15, 1 AM $ 0.000266
+0.00%
$ 532,136 $ 10,108
Apr 15, 12 AM $ 0.00028
-0.07%
$ 560,143 $ 10,127
Apr 14, 11 PM $ 0.000268
-4.86%
$ 536,737 $ 9,870
Apr 14, 10 PM $ 0.000282
+8.34%
$ 564,144 $ 9,810
Apr 14, 9 PM $ 0.00028
-0.81%
$ 560,744 $ 10,044
Apr 14, 8 PM $ 0.000283
+0.21%
$ 565,345 $ 9,770
Apr 14, 7 PM $ 0.000282
-0.21%
$ 564,144 $ 9,734
Apr 14, 6 PM $ 0.000283
+0.00%
$ 565,345 $ 9,819
Apr 14, 5 PM $ 0.000283
+0.07%
$ 565,345 $ 9,801
Apr 14, 4 PM $ 0.000282
+0.14%
$ 564,945 $ 9,786
Apr 14, 3 PM $ 0.000282
-0.14%
$ 564,144 $ 9,917
Apr 14, 2 PM $ 0.000282
+0.14%
$ 564,945 $ 9,826
Apr 14, 1 PM $ 0.000282
-1.57%
$ 564,144 $ 10,614
Apr 14, 12 PM $ 0.000286
+1.24%
$ 573,147 $ 10,648
Apr 14, 11 AM $ 0.000283
-2.28%
$ 566,145 $ 10,558
Apr 14, 10 AM $ 0.00029
+0.24%
$ 579,348 $ 10,321
Apr 14, 9 AM $ 0.000289
-0.28%
$ 577,948 $ 9,541
Apr 14, 8 AM $ 0.00029
+0.00%
$ 579,548 $ 9,492
Apr 14, 7 AM $ 0.00029
+0.07%
$ 579,548 $ 9,495
Apr 14, 6 AM $ 0.000289
-0.03%
$ 579,148 $ 9,571
Apr 14, 5 AM $ 0.00029
+0.00%
$ 579,348 $ 9,561
Apr 14, 4 AM $ 0.00029
+0.00%
$ 579,348 $ 9,858