PELL Network Token Historical Data

PELL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000288
+0.00%
$ 576,748 $ 1,772
Apr 18, 10 AM $ 0.000288
+0.00%
$ 576,748 $ 1,789
Apr 18, 9 AM $ 0.000288
+0.00%
$ 576,748 $ 1,796
Apr 18, 8 AM $ 0.000288
+0.00%
$ 576,748 $ 1,800
Apr 18, 7 AM $ 0.000288
+0.00%
$ 576,748 $ 2,025
Apr 18, 6 AM $ 0.000288
+0.00%
$ 576,748 $ 2,213
Apr 18, 5 AM $ 0.000288
+0.00%
$ 576,748 $ 3,283
Apr 18, 4 AM $ 0.000288
+0.00%
$ 576,748 $ 3,609
Apr 18, 3 AM $ 0.000288
+0.00%
$ 576,748 $ 4,062
Apr 18, 2 AM $ 0.000288
+0.00%
$ 576,748 $ 4,531
Apr 18, 1 AM $ 0.000288
+0.00%
$ 576,748 $ 4,913
Apr 18, 12 AM $ 0.000288
+0.00%
$ 576,748 $ 5,425
Apr 17, 11 PM $ 0.000288
-0.03%
$ 576,748 $ 5,802
Apr 17, 10 PM $ 0.000288
+0.00%
$ 576,948 $ 5,890
Apr 17, 9 PM $ 0.000288
-0.03%
$ 576,948 $ 6,271
Apr 17, 8 PM $ 0.000288
+0.00%
$ 577,148 $ 6,058
Apr 17, 7 PM $ 0.000288
+0.00%
$ 577,148 $ 6,450
Apr 17, 6 PM $ 0.000288
+0.00%
$ 577,148 $ 6,781
Apr 17, 5 PM $ 0.000288
+0.03%
$ 577,148 $ 7,137
Apr 17, 4 PM $ 0.000288
+0.00%
$ 576,948 $ 6,760
Apr 17, 3 PM $ 0.000288
+0.00%
$ 576,948 $ 7,203
Apr 17, 2 PM $ 0.000288
-0.55%
$ 576,948 $ 7,616
Apr 17, 1 PM $ 0.00029
+0.10%
$ 580,149 $ 7,995
Apr 17, 12 PM $ 0.00029
+0.45%
$ 579,548 $ 8,286
Apr 17, 11 AM $ 0.000288
-0.24%
$ 576,948 $ 8,649
Apr 17, 10 AM $ 0.000289
+0.24%
$ 578,348 $ 9,064
Apr 17, 9 AM $ 0.000288
-0.52%
$ 576,948 $ 9,399
Apr 17, 8 AM $ 0.00029
+0.52%
$ 579,948 $ 9,754
Apr 17, 6 AM $ 0.000323
+0.90%
$ 646,966 $ 10,448
Apr 17, 5 AM $ 0.00032
-3.58%
$ 641,164 $ 10,448
Apr 17, 4 AM $ 0.000332
-0.18%
$ 664,970 $ 10,566
Apr 17, 3 AM $ 0.000333
+0.91%
$ 666,171 $ 10,540
Apr 17, 2 AM $ 0.000313
-5.00%
$ 627,161 $ 10,442
Apr 17, 1 AM $ 0.00033
+0.09%
$ 660,169 $ 10,545
Apr 17, 12 AM $ 0.00033
+0.06%
$ 659,569 $ 10,361
Apr 16, 11 PM $ 0.000329
-0.06%
$ 659,169 $ 10,324
Apr 16, 10 PM $ 0.00033
+0.00%
$ 659,569 $ 13,360
Apr 16, 9 PM $ 0.00033
+9.83%
$ 659,569 $ 13,331
Apr 16, 8 PM $ 0.0003
+0.00%
$ 600,554 $ 13,447
Apr 16, 7 PM $ 0.0003
-2.82%
$ 600,554 $ 13,452
Apr 16, 6 PM $ 0.000309
+0.19%
$ 617,958 $ 13,796
Apr 16, 5 PM $ 0.000308
+2.73%
$ 616,758 $ 14,371
Apr 16, 4 PM $ 0.0003
-0.03%
$ 600,354 $ 14,456
Apr 16, 3 PM $ 0.0003
-2.63%
$ 600,554 $ 14,545
Apr 16, 2 PM $ 0.000308
+0.00%
$ 616,758 $ 14,600
Apr 16, 1 PM $ 0.000308
+0.00%
$ 616,758 $ 14,621
Apr 16, 12 PM $ 0.000308
-0.03%
$ 616,758 $ 14,725
Apr 16, 11 AM $ 0.000308
+2.77%
$ 616,958 $ 14,765
Apr 16, 10 AM $ 0.0003
-2.69%
$ 600,354 $ 14,627
Apr 16, 9 AM $ 0.000308
-0.19%
$ 616,958 $ 14,683