PELL Network Token Historical Data

PELL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000354
+0.00%
$ 708,781 $ 214
Apr 20, 11 AM $ 0.000354
+0.00%
$ 708,781 $ 790
Apr 20, 10 AM $ 0.000354
+0.00%
$ 708,781 $ 790
Apr 20, 9 AM $ 0.000354
+0.00%
$ 708,781 $ 790
Apr 20, 8 AM $ 0.000354
+0.00%
$ 708,781 $ 790
Apr 20, 7 AM $ 0.000354
+0.00%
$ 708,781 $ 790
Apr 20, 6 AM $ 0.000354
+0.00%
$ 708,781 $ 790
Apr 20, 5 AM $ 0.000354
+0.00%
$ 708,781 $ 790
Apr 20, 4 AM $ 0.000354
+0.20%
$ 708,781 $ 839
Apr 20, 3 AM $ 0.000354
+0.00%
$ 707,381 $ 817
Apr 20, 2 AM $ 0.000354
+0.00%
$ 707,381 $ 817
Apr 20, 1 AM $ 0.000354
+0.00%
$ 707,381 $ 849
Apr 20, 12 AM $ 0.000354
+0.00%
$ 707,381 $ 876
Apr 19, 11 PM $ 0.000354
+0.00%
$ 707,381 $ 876
Apr 19, 10 PM $ 0.000354
-0.20%
$ 707,381 $ 876
Apr 19, 9 PM $ 0.000354
+0.00%
$ 708,781 $ 834
Apr 19, 8 PM $ 0.000354
+0.00%
$ 708,781 $ 834
Apr 19, 7 PM $ 0.000354
+0.00%
$ 708,781 $ 1,586
Apr 19, 6 PM $ 0.000354
+0.00%
$ 708,781 $ 1,586
Apr 19, 5 PM $ 0.000354
+0.20%
$ 708,781 $ 1,586
Apr 19, 4 PM $ 0.000354
-0.20%
$ 707,381 $ 1,584
Apr 19, 3 PM $ 0.000354
+0.45%
$ 708,781 $ 1,503
Apr 19, 2 PM $ 0.000353
+0.00%
$ 705,581 $ 2,625
Apr 19, 1 PM $ 0.000353
+0.00%
$ 705,581 $ 4,954
Apr 19, 12 PM $ 0.000353
-0.37%
$ 705,581 $ 6,234
Apr 19, 11 AM $ 0.000354
+0.00%
$ 708,181 $ 6,749
Apr 19, 10 AM $ 0.000354
+0.00%
$ 708,181 $ 6,752
Apr 19, 9 AM $ 0.000354
+0.00%
$ 708,181 $ 6,756
Apr 19, 8 AM $ 0.000354
+0.00%
$ 708,181 $ 6,756
Apr 19, 7 AM $ 0.000354
+0.00%
$ 708,181 $ 6,756
Apr 19, 6 AM $ 0.000354
+0.00%
$ 708,181 $ 6,756
Apr 19, 5 AM $ 0.000354
-3.49%
$ 708,181 $ 6,756
Apr 19, 4 AM $ 0.000367
+0.00%
$ 733,788 $ 6,727
Apr 19, 3 AM $ 0.000367
+0.00%
$ 733,788 $ 6,727
Apr 19, 2 AM $ 0.000367
-0.03%
$ 733,788 $ 6,727
Apr 19, 1 AM $ 0.000367
+3.64%
$ 733,988 $ 6,695
Apr 19, 12 AM $ 0.000354
+0.00%
$ 708,181 $ 6,668
Apr 18, 11 PM $ 0.000354
+0.00%
$ 708,181 $ 6,668
Apr 18, 10 PM $ 0.000354
+0.00%
$ 708,181 $ 6,961
Apr 18, 9 PM $ 0.000354
+0.00%
$ 708,181 $ 6,961
Apr 18, 8 PM $ 0.000354
-0.20%
$ 708,181 $ 7,575
Apr 18, 7 PM $ 0.000355
+0.00%
$ 709,582 $ 6,823
Apr 18, 6 PM $ 0.000355
+0.00%
$ 709,582 $ 6,823
Apr 18, 5 PM $ 0.000355
+0.00%
$ 709,582 $ 6,823
Apr 18, 4 PM $ 0.000355
+0.00%
$ 709,582 $ 7,567
Apr 18, 3 PM $ 0.000355
-0.31%
$ 709,582 $ 7,567
Apr 18, 2 PM $ 0.000356
+8.74%
$ 711,782 $ 6,384
Apr 18, 1 PM $ 0.000313
+3.98%
$ 626,560 $ 3,570
Apr 18, 12 PM $ 0.000301
+4.44%
$ 602,354 $ 1,792
Apr 18, 11 AM $ 0.000288
+0.00%
$ 576,748 $ 1,772