PELL Network Token Historical Data

PELL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00035
+0.00%
$ 700,379 $ 1,962
Apr 24, 9 PM $ 0.00035
-0.37%
$ 700,379 $ 1,962
Apr 24, 8 PM $ 0.000351
+0.00%
$ 702,980 $ 1,932
Apr 24, 7 PM $ 0.000351
+0.00%
$ 702,980 $ 1,932
Apr 24, 6 PM $ 0.000351
+0.37%
$ 702,980 $ 1,929
Apr 24, 5 PM $ 0.00035
-0.26%
$ 700,379 $ 1,926
Apr 24, 4 PM $ 0.000351
+0.00%
$ 702,180 $ 1,723
Apr 24, 3 PM $ 0.000351
+0.00%
$ 702,180 $ 1,720
Apr 24, 2 PM $ 0.000351
+0.00%
$ 702,180 $ 1,717
Apr 24, 1 PM $ 0.000351
+0.14%
$ 702,180 $ 1,852
Apr 24, 12 PM $ 0.00035
-0.14%
$ 701,180 $ 2,047
Apr 24, 6 AM $ 0.000314
+0.26%
$ 628,361 $ 3,326
Apr 24, 5 AM $ 0.000313
+4.54%
$ 626,760 $ 3,308
Apr 24, 4 AM $ 0.0003
-0.86%
$ 599,553 $ 3,305
Apr 24, 3 AM $ 0.000302
+0.53%
$ 604,755 $ 3,237
Apr 24, 2 AM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 24, 1 AM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 24, 12 AM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 11 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 10 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 9 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 8 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 7 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 6 PM $ 0.000301
+0.00%
$ 601,554 $ 3,424
Apr 23, 5 PM $ 0.000301
+0.00%
$ 601,554 $ 3,424
Apr 23, 4 PM $ 0.000301
+0.00%
$ 601,554 $ 3,424
Apr 23, 3 PM $ 0.000301
+0.00%
$ 601,554 $ 3,427
Apr 23, 2 PM $ 0.000301
+0.23%
$ 601,554 $ 3,430
Apr 23, 1 PM $ 0.0003
+0.07%
$ 600,154 $ 3,298
Apr 23, 12 PM $ 0.0003
+0.07%
$ 599,754 $ 3,104
Apr 23, 11 AM $ 0.0003
+0.00%
$ 599,353 $ 2,495
Apr 23, 10 AM $ 0.0003
+0.00%
$ 599,353 $ 2,498
Apr 23, 6 AM $ 0.000336
-2.86%
$ 671,572 $ 865
Apr 23, 5 AM $ 0.000346
+0.00%
$ 691,377 $ 865
Apr 23, 4 AM $ 0.000346
+0.00%
$ 691,377 $ 868
Apr 23, 3 AM $ 0.000346
-1.23%
$ 691,377 $ 871
Apr 23, 2 AM $ 0.00035
+0.00%
$ 699,979 $ 871
Apr 23, 1 AM $ 0.00035
+0.00%
$ 699,979 $ 871
Apr 23, 12 AM $ 0.00035
+0.00%
$ 699,979 $ 874
Apr 22, 11 PM $ 0.00035
+0.00%
$ 699,979 $ 877
Apr 22, 10 PM $ 0.00035
+0.00%
$ 699,979 $ 1,055
Apr 22, 9 PM $ 0.00035
+0.00%
$ 699,979 $ 1,058
Apr 22, 8 PM $ 0.00035
+0.00%
$ 699,979 $ 1,061
Apr 22, 7 PM $ 0.00035
-0.57%
$ 699,979 $ 1,064
Apr 22, 6 PM $ 0.000352
+0.00%
$ 703,980 $ 258
Apr 22, 5 PM $ 0.000352
+0.00%
$ 703,980 $ 850
Apr 22, 4 PM $ 0.000352
+0.00%
$ 703,980 $ 853
Apr 22, 3 PM $ 0.000352
+0.00%
$ 703,980 $ 917
Apr 22, 2 PM $ 0.000352
+0.00%
$ 703,980 $ 917
Apr 22, 1 PM $ 0.000352
+0.00%
$ 703,980 $ 917