PELL Network Token Historical Data

PELL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00035
+0.09%
$ 700,379 $ 51
Apr 26, 10 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 9 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 8 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 7 PM $ 0.00035
+0.00%
$ 699,779 $ 56
Apr 26, 6 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 5 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 4 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 3 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 2 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 1 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 12 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 11 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 10 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 9 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 8 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 7 AM $ 0.00035
+0.00%
$ 699,779 $ 46
Apr 26, 6 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 5 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 4 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 3 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 2 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 1 AM $ 0.00035
+0.00%
$ 699,779 $ 62
Apr 26, 12 AM $ 0.00035
+0.00%
$ 699,779 $ 65
Apr 25, 11 PM $ 0.00035
+0.00%
$ 699,779 $ 68
Apr 25, 10 PM $ 0.00035
+0.00%
$ 699,779 $ 71
Apr 25, 9 PM $ 0.00035
+0.00%
$ 699,779 $ 71
Apr 25, 8 PM $ 0.00035
-0.09%
$ 699,779 $ 101
Apr 25, 7 PM $ 0.00035
+0.00%
$ 700,379 $ 86
Apr 25, 6 PM $ 0.00035
+0.00%
$ 700,379 $ 69
Apr 25, 5 PM $ 0.00035
+0.00%
$ 700,379 $ 72
Apr 25, 4 PM $ 0.00035
+0.00%
$ 700,379 $ 275
Apr 25, 3 PM $ 0.00035
+0.00%
$ 700,379 $ 278
Apr 25, 2 PM $ 0.00035
+0.00%
$ 700,379 $ 281
Apr 25, 1 PM $ 0.00035
+0.00%
$ 700,379 $ 281
Apr 25, 12 PM $ 0.00035
+0.00%
$ 700,379 $ 284
Apr 25, 11 AM $ 0.00035
+0.00%
$ 700,379 $ 298
Apr 25, 10 AM $ 0.00035
+0.00%
$ 700,379 $ 301
Apr 25, 9 AM $ 0.00035
+0.00%
$ 700,379 $ 352
Apr 25, 8 AM $ 0.00035
-0.37%
$ 700,379 $ 355
Apr 25, 7 AM $ 0.000351
+0.00%
$ 702,980 $ 344
Apr 25, 6 AM $ 0.000351
+0.00%
$ 702,980 $ 334
Apr 25, 5 AM $ 0.000351
+0.00%
$ 702,980 $ 1,278
Apr 25, 4 AM $ 0.000351
+0.00%
$ 702,980 $ 1,281
Apr 25, 3 AM $ 0.000351
+0.00%
$ 702,980 $ 1,349
Apr 25, 2 AM $ 0.000351
+0.00%
$ 702,980 $ 1,974
Apr 25, 1 AM $ 0.000351
+0.00%
$ 702,980 $ 1,971
Apr 25, 12 AM $ 0.000351
+0.00%
$ 702,980 $ 1,968
Apr 24, 11 PM $ 0.000351
+0.37%
$ 702,980 $ 1,965
Apr 24, 10 PM $ 0.00035
+0.00%
$ 700,379 $ 1,962