PELL Network Token Historical Data

PELL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00035
+0.00%
$ 700,179 $ 708
Apr 29, 4 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 3 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 2 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 1 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 12 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 28, 11 PM $ 0.00035
+0.03%
$ 700,179 $ 1,127
Apr 28, 10 PM $ 0.00035
+1.16%
$ 699,979 $ 1,124
Apr 28, 9 PM $ 0.000346
-1.14%
$ 691,977 $ 1,121
Apr 28, 8 PM $ 0.00035
+0.17%
$ 699,979 $ 449
Apr 28, 7 PM $ 0.000349
+0.00%
$ 698,779 $ 446
Apr 28, 6 PM $ 0.000349
-0.17%
$ 698,779 $ 446
Apr 28, 5 PM $ 0.00035
+0.17%
$ 699,979 $ 437
Apr 28, 4 PM $ 0.000349
-0.17%
$ 698,779 $ 434
Apr 28, 3 PM $ 0.00035
+0.29%
$ 699,979 $ 432
Apr 28, 2 PM $ 0.000349
+0.00%
$ 697,979 $ 429
Apr 28, 1 PM $ 0.000349
+0.00%
$ 697,979 $ 429
Apr 28, 12 PM $ 0.000349
+0.00%
$ 697,979 $ 448
Apr 28, 11 AM $ 0.000349
+0.00%
$ 697,979 $ 448
Apr 28, 10 AM $ 0.000349
+0.00%
$ 697,979 $ 448
Apr 28, 9 AM $ 0.000349
+0.00%
$ 697,979 $ 463
Apr 28, 8 AM $ 0.000349
+0.00%
$ 697,979 $ 466
Apr 28, 7 AM $ 0.000349
+0.00%
$ 697,979 $ 4,118
Apr 28, 6 AM $ 0.000349
+0.00%
$ 697,979 $ 4,120
Apr 28, 5 AM $ 0.000349
+2.98%
$ 697,979 $ 4,120
Apr 28, 4 AM $ 0.000339
+0.00%
$ 677,774 $ 3,698
Apr 28, 3 AM $ 0.000339
+0.00%
$ 677,774 $ 3,698
Apr 28, 2 AM $ 0.000339
+0.00%
$ 677,774 $ 3,701
Apr 28, 1 AM $ 0.000339
+0.00%
$ 677,774 $ 3,749
Apr 28, 12 AM $ 0.000339
+0.00%
$ 677,774 $ 3,749
Apr 27, 11 PM $ 0.000339
+0.00%
$ 677,774 $ 3,749
Apr 27, 10 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 9 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 8 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 7 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 6 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 5 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 4 PM $ 0.000315
+0.00%
$ 630,761 $ 3,752
Apr 27, 3 PM $ 0.000315
+0.00%
$ 630,761 $ 3,752
Apr 27, 2 PM $ 0.000315
+0.00%
$ 630,761 $ 3,752
Apr 27, 8 AM $ 0.00037
+5.68%
$ 740,190 $ 3,049
Apr 27, 7 AM $ 0.00035
+0.00%
$ 700,379 $ 104
Apr 27, 6 AM $ 0.00035
+0.00%
$ 700,379 $ 102
Apr 27, 5 AM $ 0.00035
+0.00%
$ 700,379 $ 102
Apr 27, 4 AM $ 0.00035
+0.00%
$ 700,379 $ 102
Apr 27, 3 AM $ 0.00035
+0.17%
$ 700,379 $ 102
Apr 27, 2 AM $ 0.000349
-0.17%
$ 699,179 $ 99
Apr 27, 1 AM $ 0.00035
+0.00%
$ 700,379 $ 51
Apr 27, 12 AM $ 0.00035
+0.00%
$ 700,379 $ 51
Apr 26, 11 PM $ 0.00035
+0.09%
$ 700,379 $ 51