PELL Network Token Historical Data

PELL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 5 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 4 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 3 AM $ 0.000349
-0.23%
$ 697,379 $ 376
May 1, 2 AM $ 0.000349
+0.00%
$ 698,979 $ 27
May 1, 1 AM $ 0.000349
+0.00%
$ 698,979 $ 64
May 1, 12 AM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 11 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 10 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 9 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 8 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 7 PM $ 0.000349
+0.00%
$ 698,979 $ 65
Apr 30, 6 PM $ 0.000349
+0.00%
$ 698,979 $ 99
Apr 30, 5 PM $ 0.000349
+0.00%
$ 698,979 $ 99
Apr 30, 4 PM $ 0.000349
+0.00%
$ 698,979 $ 98
Apr 30, 3 PM $ 0.000349
+0.00%
$ 698,979 $ 96
Apr 30, 2 PM $ 0.000349
+0.00%
$ 698,979 $ 96
Apr 30, 1 PM $ 0.000349
+0.00%
$ 698,979 $ 174
Apr 30, 12 PM $ 0.000349
+0.00%
$ 698,979 $ 174
Apr 30, 11 AM $ 0.000349
+0.00%
$ 698,979 $ 174
Apr 30, 10 AM $ 0.000349
+0.00%
$ 698,979 $ 190
Apr 30, 9 AM $ 0.000349
+0.00%
$ 698,979 $ 190
Apr 30, 8 AM $ 0.000349
-0.23%
$ 698,979 $ 193
Apr 30, 7 AM $ 0.00035
+0.00%
$ 700,579 $ 176
Apr 30, 6 AM $ 0.00035
+0.00%
$ 700,579 $ 195
Apr 30, 5 AM $ 0.00035
+0.00%
$ 700,579 $ 195
Apr 30, 4 AM $ 0.00035
+0.00%
$ 700,579 $ 195
Apr 30, 3 AM $ 0.00035
+0.00%
$ 700,579 $ 195
Apr 30, 2 AM $ 0.00035
+0.23%
$ 700,579 $ 195
Apr 30, 1 AM $ 0.000349
+0.00%
$ 698,979 $ 157
Apr 30, 12 AM $ 0.000349
+0.00%
$ 698,979 $ 157
Apr 29, 11 PM $ 0.000349
+0.00%
$ 698,979 $ 160
Apr 29, 10 PM $ 0.000349
+0.00%
$ 698,979 $ 163
Apr 29, 9 PM $ 0.000349
+0.00%
$ 698,979 $ 166
Apr 29, 8 PM $ 0.000349
+0.00%
$ 698,979 $ 839
Apr 29, 7 PM $ 0.000349
-0.09%
$ 698,979 $ 840
Apr 29, 6 PM $ 0.00035
+0.00%
$ 699,579 $ 807
Apr 29, 5 PM $ 0.00035
+0.00%
$ 699,579 $ 816
Apr 29, 4 PM $ 0.00035
+0.00%
$ 699,579 $ 819
Apr 29, 3 PM $ 0.00035
+0.00%
$ 699,579 $ 828
Apr 29, 2 PM $ 0.00035
+0.00%
$ 699,579 $ 831
Apr 29, 1 PM $ 0.00035
+0.00%
$ 699,579 $ 747
Apr 29, 12 PM $ 0.00035
+0.00%
$ 699,579 $ 747
Apr 29, 11 AM $ 0.00035
-0.14%
$ 699,579 $ 747
Apr 29, 10 AM $ 0.00035
+0.00%
$ 700,579 $ 731
Apr 29, 9 AM $ 0.00035
+0.00%
$ 700,579 $ 731
Apr 29, 8 AM $ 0.00035
+0.14%
$ 700,579 $ 728
Apr 29, 7 AM $ 0.00035
-0.09%
$ 699,579 $ 727
Apr 29, 6 AM $ 0.00035
+0.00%
$ 700,179 $ 708
Apr 29, 5 AM $ 0.00035
+0.00%
$ 700,179 $ 708