PELL Network Token Historical Data

PELL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000347
+0.00%
$ 695,178 $ 2,314
May 3, 8 AM $ 0.000347
+0.00%
$ 695,178 $ 2,314
May 3, 7 AM $ 0.000347
+0.00%
$ 695,178 $ 2,312
May 3, 6 AM $ 0.000347
+0.00%
$ 695,178 $ 2,312
May 3, 5 AM $ 0.000347
-0.37%
$ 695,178 $ 2,312
May 3, 4 AM $ 0.000349
+0.20%
$ 697,779 $ 2,285
May 3, 3 AM $ 0.000348
+0.00%
$ 696,378 $ 1,510
May 3, 2 AM $ 0.000348
+0.03%
$ 696,378 $ 1,510
May 3, 1 AM $ 0.000348
+0.00%
$ 696,178 $ 1,500
May 3, 12 AM $ 0.000348
+0.00%
$ 696,178 $ 1,500
May 2, 11 PM $ 0.000348
+0.00%
$ 696,178 $ 1,500
May 2, 10 PM $ 0.000348
-4.32%
$ 696,178 $ 1,500
May 2, 9 PM $ 0.000364
+0.00%
$ 727,586 $ 1,496
May 2, 8 PM $ 0.000364
+0.00%
$ 727,586 $ 1,496
May 2, 5 PM $ 0.000369
+0.00%
$ 738,189 $ 794
May 2, 4 PM $ 0.000369
-0.81%
$ 738,189 $ 794
May 2, 3 PM $ 0.000372
+6.16%
$ 744,191 $ 832
May 2, 2 PM $ 0.00035
+0.17%
$ 700,979 $ 48
May 2, 1 PM $ 0.00035
-0.14%
$ 699,779 $ 47
May 2, 12 PM $ 0.00035
-0.03%
$ 700,779 $ 45
May 2, 11 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 10 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 9 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 8 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 7 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 6 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 5 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 4 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 3 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 2 AM $ 0.00035
+0.00%
$ 700,979 $ 391
May 2, 1 AM $ 0.00035
+0.00%
$ 700,979 $ 391
May 2, 12 AM $ 0.00035
+0.00%
$ 700,979 $ 391
May 1, 11 PM $ 0.00035
+0.00%
$ 700,979 $ 391
May 1, 10 PM $ 0.00035
+0.40%
$ 700,979 $ 391
May 1, 9 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 8 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 7 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 6 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 5 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 4 PM $ 0.000349
+0.11%
$ 698,179 $ 391
May 1, 3 PM $ 0.000349
+0.00%
$ 697,379 $ 352
May 1, 2 PM $ 0.000349
+0.00%
$ 697,379 $ 352
May 1, 1 PM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 12 PM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 11 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 10 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 9 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 8 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 7 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 6 AM $ 0.000349
+0.00%
$ 697,379 $ 376