PELL Network Token Historical Data

PELL Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000352
+0.00%
$ 704,180 $ 443
May 7, 10 AM $ 0.000352
+0.00%
$ 704,180 $ 458
May 7, 9 AM $ 0.000352
+0.00%
$ 704,180 $ 458
May 7, 8 AM $ 0.000352
+0.14%
$ 704,180 $ 595
May 7, 7 AM $ 0.000351
+0.00%
$ 703,180 $ 155
May 7, 6 AM $ 0.000351
+0.00%
$ 703,180 $ 165
May 7, 5 AM $ 0.000351
+0.43%
$ 703,180 $ 165
May 7, 4 AM $ 0.00035
+0.00%
$ 700,179 $ 163
May 7, 3 AM $ 0.00035
+0.00%
$ 700,179 $ 163
May 7, 2 AM $ 0.00035
+0.00%
$ 700,179 $ 163
May 7, 1 AM $ 0.00035
+0.00%
$ 700,179 $ 163
May 7, 12 AM $ 0.00035
+0.00%
$ 700,179 $ 163
May 6, 11 PM $ 0.00035
+0.00%
$ 700,179 $ 163
May 6, 10 PM $ 0.00035
+0.00%
$ 700,179 $ 163
May 6, 9 PM $ 0.00035
+0.00%
$ 700,179 $ 163
May 6, 8 PM $ 0.00035
+0.00%
$ 700,179 $ 163
May 6, 7 PM $ 0.00035
-0.43%
$ 700,179 $ 163
May 6, 6 PM $ 0.000351
+0.00%
$ 703,180 $ 161
May 6, 5 PM $ 0.000351
+0.00%
$ 703,180 $ 161
May 6, 4 PM $ 0.000351
+0.00%
$ 703,180 $ 161
May 6, 3 PM $ 0.000351
+0.00%
$ 703,180 $ 161
May 6, 2 PM $ 0.000351
+0.00%
$ 703,180 $ 161
May 6, 1 PM $ 0.000351
+0.00%
$ 703,180 $ 161
May 6, 12 PM $ 0.000351
+0.00%
$ 703,180 $ 161
May 6, 11 AM $ 0.000351
+0.26%
$ 703,180 $ 161
May 6, 10 AM $ 0.000351
+0.00%
$ 701,380 $ 146
May 6, 9 AM $ 0.000351
+0.03%
$ 701,380 $ 146
May 6, 8 AM $ 0.00035
+0.00%
$ 701,180 $ 10
May 6, 7 AM $ 0.00035
-3.23%
$ 701,180 $ 20
May 6, 6 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 5 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 4 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 3 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 2 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 1 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 12 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 11 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 10 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 9 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 8 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 7 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 6 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 5 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 4 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 3 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 2 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 1 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 12 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 11 AM $ 0.000362
+0.00%
$ 724,586 $ 1,544
May 5, 10 AM $ 0.000362
+0.00%
$ 724,586 $ 1,544