PELL Network Token Historical Data

PELL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00027
+0.00%
$ 540,138 $ 720
May 22, 11 AM $ 0.00027
+0.00%
$ 540,138 $ 720
May 22, 10 AM $ 0.00027
+0.00%
$ 540,138 $ 737
May 22, 9 AM $ 0.00027
+0.00%
$ 540,138 $ 1,619
May 22, 8 AM $ 0.00027
+0.19%
$ 540,138 $ 1,619
May 22, 7 AM $ 0.000269
+0.00%
$ 539,138 $ 1,345
May 22, 6 AM $ 0.000269
+0.00%
$ 539,138 $ 1,292
May 22, 5 AM $ 0.000269
-0.19%
$ 539,138 $ 1,292
May 22, 4 AM $ 0.00027
+0.00%
$ 540,138 $ 1,171
May 22, 3 AM $ 0.00027
+0.00%
$ 540,138 $ 1,171
May 22, 2 AM $ 0.00027
+0.00%
$ 540,138 $ 1,171
May 22, 1 AM $ 0.00027
+0.00%
$ 540,138 $ 1,171
May 22, 12 AM $ 0.00027
+0.00%
$ 540,138 $ 1,171
May 21, 11 PM $ 0.00027
+0.00%
$ 540,138 $ 1,171
May 21, 10 PM $ 0.00027
+0.00%
$ 540,138 $ 1,171
May 21, 9 PM $ 0.000254
+0.00%
$ 508,330 $ 1,132
May 21, 8 PM $ 0.000254
-3.86%
$ 508,330 $ 1,120
May 21, 7 PM $ 0.000264
+0.00%
$ 528,735 $ 1,079
May 21, 6 PM $ 0.000264
+4.26%
$ 528,735 $ 1,079
May 21, 5 PM $ 0.000253
-6.11%
$ 507,130 $ 1,054
May 21, 4 PM $ 0.00027
+0.00%
$ 540,138 $ 1,041
May 21, 10 AM $ 0.00035
+0.00%
$ 700,979 $ 65
May 21, 9 AM $ 0.00035
+0.00%
$ 700,979 $ 64
May 21, 8 AM $ 0.00035
+0.00%
$ 700,979 $ 64
May 21, 7 AM $ 0.00035
+0.00%
$ 700,979 $ 64
May 21, 6 AM $ 0.00035
+0.00%
$ 700,979 $ 64
May 21, 5 AM $ 0.00035
+0.00%
$ 700,979 $ 64
May 21, 4 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 21, 3 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 21, 2 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 21, 1 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 21, 12 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 11 PM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 10 PM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 9 PM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 8 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 7 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 6 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 5 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 4 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 3 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 2 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 1 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 12 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 11 AM $ 0.00035
+0.00%
$ 700,979 $ 606
May 20, 10 AM $ 0.00035
-0.62%
$ 700,979 $ 606
May 20, 9 AM $ 0.000353
+0.00%
$ 705,381 $ 541
May 20, 8 AM $ 0.000353
+0.00%
$ 705,381 $ 541
May 20, 7 AM $ 0.000353
+0.00%
$ 705,381 $ 541
May 20, 6 AM $ 0.000353
+0.00%
$ 705,381 $ 1,419