Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PELL Network Token Historical Data

PELL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.00331
+0.19%
$976,655 $1.03 million
May 28, 2025 $0.00331
-2.54%
$974,196 $979,997
May 27, 2025 $0.00339
-0.16%
$998,176 $995,103
May 26, 2025 $0.0034
+2.05%
$998,779 $1.04 million
May 25, 2025 $0.00333
+0.04%
$979,048 $1.02 million
May 24, 2025 $0.00333
-0.01%
$977,757 $970,110
May 23, 2025 $0.00333
-3.44%
$976,128 $1.04 million
May 22, 2025 $0.00345
+2.42%
$1.01 million $1.06 million
May 21, 2025 $0.00337
+0.61%
$985,894 $859,768
May 20, 2025 $0.00335
+3.50%
$979,515 $901,644
May 19, 2025 $0.00323
-8.17%
$946,973 $939,587
May 18, 2025 $0.00352
-1.48%
$1.03 million $834,112
May 17, 2025 $0.00357
-0.27%
$1.05 million $847,325
May 16, 2025 $0.00358
-1.23%
$1.05 million $871,860
May 15, 2025 $0.00363
-3.00%
$1.06 million $896,044
May 14, 2025 $0.00374
-4.90%
$1.09 million $1.05 million
May 13, 2025 $0.00393
+3.21%
$1.15 million $1.02 million
May 12, 2025 $0.00381
-1.27%
$1.11 million $920,514
May 11, 2025 $0.00386
-1.03%
$1.13 million $898,149
May 10, 2025 $0.0039
-2.92%
$1.14 million $884,383
May 9, 2025 $0.00402
+3.05%
$1.17 million $863,447
May 8, 2025 $0.0039
+6.57%
$1.14 million $863,043
May 7, 2025 $0.00366
-2.92%
$1.07 million $884,528
May 6, 2025 $0.00376
-5.74%
$1.1 million $855,271
May 5, 2025 $0.00399
+1.22%
$1.17 million $967,437
May 4, 2025 $0.00395
-0.55%
$1.15 million $878,548
May 3, 2025 $0.00397
-1.73%
$1.16 million $1.01 million
May 2, 2025 $0.00404
-3.52%
$1.18 million $981,024
May 1, 2025 $0.00418
-0.25%
$1.22 million $977,853
Apr 30, 2025 $0.00419
-1.76%
$1.23 million $955,823
Apr 29, 2025 $0.00427
-0.10%
$1.25 million $869,304
Apr 28, 2025 $0.00427
-5.27%
$1.24 million $1.11 million
Apr 27, 2025 $0.00451
+8.68%
$1.31 million $1.1 million
Apr 26, 2025 $0.00415
+0.73%
$1.21 million $948,486
Apr 25, 2025 $0.00412
+6.35%
$1.2 million $1.9 million
Apr 24, 2025 $0.00387
-0.01%
$1.13 million $828,831
Apr 23, 2025 $0.00387
+0.17%
$1.13 million $1.01 million
Apr 22, 2025 $0.00386
+1.80%
$1.13 million $1.11 million
Apr 21, 2025 $0.00379
+1.17%
$1.11 million $1.21 million
Apr 20, 2025 $0.00375
-3.98%
$1.1 million $1.16 million
Apr 19, 2025 $0.00391
-0.88%
$1.14 million $1.03 million
Apr 18, 2025 $0.00395
-2.53%
$1.16 million $1.06 million
Apr 17, 2025 $0.00408
-0.45%
$1.19 million $988,556
Apr 16, 2025 $0.00408
+4.51%
$1.19 million $1.06 million
Apr 15, 2025 $0.0039
-4.72%
$1.14 million $915,336
Apr 14, 2025 $0.0041
-2.75%
$1.2 million $1.11 million
Apr 13, 2025 $0.0042
-11.42%
$1.23 million $1.35 million
Apr 12, 2025 $0.00474
+16.18%
$1.39 million $1.2 million
Apr 11, 2025 $0.00407
+6.51%
$1.19 million $1.11 million
Apr 10, 2025 $0.00382
-8.91%
$1.12 million $1.15 million