FatCat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000466
+0.00%
$ 464,738 $ 664
Jun 13, 9 AM $ 0.000466
+0.07%
$ 464,746 $ 593
Jun 13, 8 AM $ 0.000465
-0.40%
$ 464,139 $ 595
Jun 13, 7 AM $ 0.000464
+0.00%
$ 463,468 $ 591
Jun 13, 5 AM $ 0.000464
+0.00%
$ 462,962 $ 591
Jun 13, 4 AM $ 0.000464
+0.03%
$ 462,958 $ 591
Jun 12, 10 PM $ 0.000474
-0.36%
$ 473,095 $ 551
Jun 12, 9 PM $ 0.000475
-0.17%
$ 473,824 $ 753
Jun 12, 8 PM $ 0.000474
-0.37%
$ 473,657 $ 756
Jun 12, 7 PM $ 0.000476
-0.20%
$ 474,961 $ 757
Jun 12, 6 PM $ 0.000477
-0.49%
$ 475,924 $ 863
Jun 12, 5 PM $ 0.000482
+0.34%
$ 481,420 $ 1,396
Jun 12, 4 PM $ 0.000477
-1.48%
$ 476,315 $ 2,093
Jun 12, 3 PM $ 0.000483
+1.31%
$ 482,239 $ 2,072
Jun 12, 2 PM $ 0.000475
+0.14%
$ 474,066 $ 2,060
Jun 12, 1 PM $ 0.000474
+1.00%
$ 473,381 $ 2,028
Jun 12, 12 PM $ 0.00047
-0.26%
$ 469,410 $ 1,865
Jun 12, 11 AM $ 0.000471
+0.15%
$ 469,791 $ 1,820
Jun 12, 10 AM $ 0.000473
-0.20%
$ 472,375 $ 1,833
Jun 12, 9 AM $ 0.000471
+0.07%
$ 470,630 $ 1,822
Jun 12, 8 AM $ 0.000471
+0.45%
$ 470,320 $ 1,814
Jun 12, 7 AM $ 0.000469
+0.30%
$ 467,940 $ 1,807
Jun 12, 6 AM $ 0.00047
-0.08%
$ 469,211 $ 1,818
Jun 12, 5 AM $ 0.000472
-0.18%
$ 471,009 $ 1,828
Jun 12, 4 AM $ 0.000472
+0.16%
$ 470,700 $ 1,820
Jun 12, 3 AM $ 0.000471
-0.26%
$ 469,946 $ 1,825
Jun 12, 2 AM $ 0.00047
+0.25%
$ 469,060 $ 1,813
Jun 12, 1 AM $ 0.00047
-0.26%
$ 469,303 $ 1,815
Jun 12, 12 AM $ 0.000471
+1.01%
$ 469,890 $ 1,799
Jun 11, 11 PM $ 0.000465
-1.03%
$ 463,852 $ 1,599
Jun 11, 10 PM $ 0.00047
-0.98%
$ 468,683 $ 1,549
Jun 11, 9 PM $ 0.000472
+0.12%
$ 470,751 $ 1,337
Jun 11, 8 PM $ 0.000474
-0.42%
$ 472,847 $ 1,345
Jun 11, 3 PM $ 0.000424
+0.00%
$ 423,554 $ 2
Jun 11, 12 PM $ 0.000427
+0.00%
$ 426,379 $ 2
Jun 11, 10 AM $ 0.000424
+0.00%
$ 422,776 $ 2
Jun 11, 7 AM $ 0.000422
+0.00%
$ 421,704 $ 2
Jun 11, 5 AM $ 0.000422
+0.00%
$ 421,640 $ 2
Jun 11, 2 AM $ 0.000421
+0.00%
$ 420,454 $ 2
Jun 11, 12 AM $ 0.000411
+0.00%
$ 410,517 $ 1
Jun 10, 9 PM $ 0.000413
+0.00%
$ 412,010 $ 11
Jun 10, 7 PM $ 0.000417
+0.00%
$ 415,837 $ 11
Jun 10, 4 PM $ 0.000426
+0.00%
$ 425,343 $ 11
Jun 10, 2 PM $ 0.000419
+0.00%
$ 418,623 $ 11
Jun 10, 11 AM $ 0.000415
+0.00%
$ 414,569 $ 11
Jun 10, 9 AM $ 0.000414
+0.00%
$ 413,365 $ 53
Jun 10, 6 AM $ 0.000418
+0.00%
$ 416,819 $ 53
Jun 10, 4 AM $ 0.000421
+0.00%
$ 420,758 $ 54
Jun 10, 1 AM $ 0.000423
+0.00%
$ 422,148 $ 54
Jun 9, 11 PM $ 0.000423
+0.00%
$ 422,399 $ 54