FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000495
+0.00%
$ 503,044 $ 702
Today, at 3 PM $ 0.000495
+0.00%
$ 493,787 $ 702
Today, at 2 PM $ 0.000504
-0.19%
$ 503,044 $ 703
Today, at 1 PM $ 0.000509
-0.39%
$ 508,343 $ 1,054
Today, at 12 PM $ 0.000511
+0.87%
$ 510,356 $ 1,562
Today, at 11 AM $ 0.000506
-0.28%
$ 505,278 $ 1,564
Today, at 10 AM $ 0.000507
-0.12%
$ 505,984 $ 1,562
Today, at 9 AM $ 0.00051
+0.74%
$ 508,943 $ 1,560
Today, at 8 AM $ 0.000504
+0.13%
$ 503,136 $ 1,551
Today, at 7 AM $ 0.000503
+0.50%
$ 502,465 $ 1,543
Today, at 6 AM $ 0.000499
+0.08%
$ 498,231 $ 1,611
Today, at 5 AM $ 0.000497
+0.13%
$ 496,267 $ 1,606
Today, at 4 AM $ 0.000499
-0.07%
$ 498,432 $ 1,614
Today, at 3 AM $ 0.000497
-0.04%
$ 495,700 $ 1,656
Today, at 2 AM $ 0.000497
-1.11%
$ 495,874 $ 1,676
Today, at 1 AM $ 0.000502
+0.24%
$ 501,003 $ 1,670
Today, at 12 AM $ 0.0005
-0.30%
$ 499,567 $ 1,669
Yesterday, at 11 PM $ 0.000502
+0.03%
$ 500,886 $ 1,673
Yesterday, at 10 PM $ 0.000502
-4.50%
$ 500,731 $ 1,752
Yesterday, at 9 PM $ 0.000525
-1.17%
$ 524,300 $ 1,230
Yesterday, at 8 PM $ 0.000537
+0.16%
$ 536,125 $ 1,066
Yesterday, at 7 PM $ 0.000539
-0.11%
$ 537,573 $ 1,094
Yesterday, at 6 PM $ 0.000537
+0.46%
$ 536,299 $ 1,086
Yesterday, at 5 PM $ 0.000535
-0.82%
$ 534,384 $ 1,096
Yesterday, at 4 PM $ 0.00054
+1.16%
$ 538,792 $ 984
Yesterday, at 11 AM $ 0.000481
+0.46%
$ 479,668 $ 171
Yesterday, at 12 AM $ 0.000473
+0.77%
$ 472,335 $ 417
Jun 14, 11 PM $ 0.000467
+0.26%
$ 466,308 $ 415
Jun 14, 10 PM $ 0.000466
+1.29%
$ 465,560 $ 409
Jun 14, 9 PM $ 0.00045
+0.16%
$ 449,633 $ 399
Jun 14, 8 PM $ 0.00045
-0.23%
$ 448,928 $ 400
Jun 14, 7 PM $ 0.000446
+0.19%
$ 445,594 $ 471
Jun 14, 6 PM $ 0.000446
-0.36%
$ 445,294 $ 471
Jun 14, 5 PM $ 0.000447
-0.77%
$ 446,296 $ 486
Jun 14, 4 PM $ 0.000449
+0.06%
$ 448,347 $ 477
Jun 14, 3 PM $ 0.000449
-0.13%
$ 448,092 $ 501
Jun 14, 2 PM $ 0.000451
-0.61%
$ 449,962 $ 505
Jun 14, 11 AM $ 0.000461
+0.00%
$ 459,844 $ 520
Jun 14, 9 AM $ 0.000467
+0.00%
$ 466,276 $ 237
Jun 14, 6 AM $ 0.000467
+0.00%
$ 466,276 $ 238
Jun 14, 4 AM $ 0.000467
+0.00%
$ 466,276 $ 238
Jun 14, 1 AM $ 0.000467
-0.05%
$ 466,202 $ 223
Jun 14, 12 AM $ 0.000467
-0.09%
$ 466,426 $ 558
Jun 13, 10 PM $ 0.000467
+0.00%
$ 466,035 $ 558
Jun 13, 7 PM $ 0.000467
+0.00%
$ 466,224 $ 440
Jun 13, 5 PM $ 0.000466
+0.00%
$ 465,343 $ 447
Jun 13, 2 PM $ 0.000468
+0.21%
$ 466,848 $ 442
Jun 13, 1 PM $ 0.000467
-0.15%
$ 465,865 $ 455
Jun 13, 12 PM $ 0.000467
-0.04%
$ 466,600 $ 624
Jun 13, 11 AM $ 0.000464
-0.04%
$ 463,603 $ 662
Download