FatCat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000885
+14.35%
$ 883,779 $ 3,980
Apr 17, 2026 $ 0.000779
+0.74%
$ 777,625 $ 992
Apr 16, 2026 $ 0.000774
+34.45%
$ 772,347 $ 27,036
Apr 15, 2026 $ 0.000575
-1.80%
$ 573,770 $ 37,604
Apr 14, 2026 $ 0.000585
-3.46%
$ 584,290 $ 720
Apr 13, 2026 $ 0.000602
+13.23%
$ 600,750 $ 1,558
Apr 12, 2026 $ 0.000532
-2.94%
$ 530,628 $ 2,318
Apr 11, 2026 $ 0.00044
+4.37%
$ 438,994 $ 735
Apr 10, 2026 $ 0.000421
+16.55%
$ 420,472 $ 3,197
Apr 9, 2026 $ 0.000363
+6.43%
$ 362,543 $ 2,577
Apr 8, 2026 $ 0.000339
+3.17%
$ 338,194 $ 1,321
Apr 7, 2026 $ 0.000327
+1.30%
$ 326,916 $ 996
Apr 6, 2026 $ 0.000323
+3.28%
$ 322,356 $ 819
Apr 5, 2026 $ 0.00031
+1.42%
$ 309,758 $ 858
Apr 4, 2026 $ 0.000312
+1.77%
$ 311,200 $ 70
Apr 3, 2026 $ 0.000306
+4.84%
$ 305,849 $ 147
Apr 2, 2026 $ 0.000292
-1.41%
$ 291,929 $ 851
Apr 1, 2026 $ 0.000302
-0.33%
$ 301,065 $ 6
Mar 31, 2026 $ 0.000301
+2.14%
$ 300,551 $ 227
Mar 30, 2026 $ 0.0003
-0.38%
$ 299,303 $ 571
Mar 29, 2026 $ 0.000302
-0.25%
$ 301,616 $ 0
Mar 28, 2026 $ 0.000305
-0.65%
$ 304,182 $ 138
Mar 27, 2026 $ 0.000306
-4.07%
$ 305,898 $ 75
Mar 26, 2026 $ 0.000311
-8.23%
$ 310,461 $ 2,022
Mar 25, 2026 $ 0.000339
+2.98%
$ 338,303 $ 11
Mar 24, 2026 $ 0.000333
+0.61%
$ 332,434 $ 60
Mar 23, 2026 $ 0.000331
+3.11%
$ 330,423 $ 1
Mar 22, 2026 $ 0.000321
-4.57%
$ 320,463 $ 127
Mar 21, 2026 $ 0.000332
-2.26%
$ 331,825 $ 406
Mar 20, 2026 $ 0.000338
+13.33%
$ 337,149 $ 2,406
Mar 18, 2026 $ 0.000316
-2.07%
$ -- $ 513
Mar 16, 2026 $ 0.000335
+3.45%
$ -- $ 1,127
Mar 15, 2026 $ 0.000317
-1.74%
$ 316,517 $ 1,050
Mar 14, 2026 $ 0.000322
-2.84%
$ 321,138 $ 1,211
Mar 13, 2026 $ 0.000331
-2.57%
$ 330,522 $ 1,783
Mar 12, 2026 $ 0.000335
-2.01%
$ 333,960 $ 630
Mar 11, 2026 $ 0.000343
+0.47%
$ 341,941 $ 147
Mar 10, 2026 $ 0.000341
+2.73%
$ 340,347 $ 553
Mar 9, 2026 $ 0.000332
+5.55%
$ 331,314 $ 297
Mar 8, 2026 $ 0.000314
+0.14%
$ 313,905 $ 763
Mar 7, 2026 $ 0.000314
+0.01%
$ 313,470 $ 0
Mar 6, 2026 $ 0.000314
-4.23%
$ 313,450 $ 446
Mar 5, 2026 $ 0.000328
-2.13%
$ 327,302 $ 23
Mar 4, 2026 $ 0.000342
+10.84%
$ 341,267 $ 651
Mar 3, 2026 $ 0.000307
+3.42%
$ 306,433 $ 419
Mar 2, 2026 $ 0.000302
+3.83%
$ 301,046 $ 49
Mar 1, 2026 $ 0.000287
-0.69%
$ 286,904 $ 242
Feb 28, 2026 $ 0.000287
+1.17%
$ 286,375 $ 296
Feb 27, 2026 $ 0.000283
-5.44%
$ 282,147 $ 453
Feb 26, 2026 $ 0.000301
-3.23%
$ 300,460 $ 518