FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000505
+0.00%
$ 503,997 $ 709
Yesterday $ 0.000502
+6.86%
$ 500,886 $ 1,673
Jun 14, 2026 $ 0.000467
-0.11%
$ 466,308 $ 415
Jun 13, 2026 $ 0.000467
+0.69%
$ 466,035 $ 558
Jun 12, 2026 $ 0.000474
+1.70%
$ 473,095 $ 551
Jun 11, 2026 $ 0.000465
+12.99%
$ 463,852 $ 1,599
Jun 10, 2026 $ 0.000413
-2.40%
$ 412,010 $ 11
Jun 9, 2026 $ 0.000423
-2.97%
$ 422,399 $ 54
Jun 8, 2026 $ 0.000443
+2.75%
$ 441,950 $ 44
Jun 7, 2026 $ 0.000433
+6.48%
$ 432,450 $ 4
Jun 6, 2026 $ 0.000406
-9.21%
$ 405,449 $ 1,661
Jun 5, 2026 $ 0.000454
-8.91%
$ 452,922 $ 1,354
Jun 4, 2026 $ 0.000498
-3.28%
$ 497,246 $ 882
Jun 3, 2026 $ 0.000515
-1.86%
$ 514,586 $ 1,525
May 28, 2026 $ 0.000615
-1.56%
$ -- $ 781
May 27, 2026 $ 0.000626
-4.84%
$ 624,938 $ 1,829
May 26, 2026 $ 0.000658
-3.23%
$ 657,007 $ 1,136
May 25, 2026 $ 0.000688
+0.48%
$ 686,588 $ 70
May 24, 2026 $ 0.000684
-1.59%
$ 682,575 $ 141
May 23, 2026 $ 0.000693
+0.82%
$ 691,509 $ 110
May 22, 2026 $ 0.000695
-1.31%
$ 693,653 $ 99
May 21, 2026 $ 0.000704
+1.83%
$ 702,853 $ 10
May 20, 2026 $ 0.000691
+0.96%
$ 690,213 $ 210
May 19, 2026 $ 0.000685
-0.92%
$ 683,674 $ 286
May 18, 2026 $ 0.000679
-0.64%
$ 677,779 $ 535
May 17, 2026 $ 0.000693
-0.46%
$ 692,094 $ 69
May 16, 2026 $ 0.000696
-3.47%
$ 695,278 $ 34
May 15, 2026 $ 0.000722
-5.39%
$ 720,256 $ 645
May 14, 2026 $ 0.000763
+3.11%
$ 761,325 $ 478
May 13, 2026 $ 0.00074
-2.61%
$ 738,382 $ 59
May 12, 2026 $ 0.00076
-6.96%
$ 758,586 $ 2,677
May 11, 2026 $ 0.000817
+0.76%
$ 815,484 $ 653
May 10, 2026 $ 0.000792
+5.14%
$ 790,169 $ 1,053
May 9, 2026 $ 0.000753
+0.09%
$ 751,571 $ 897
May 8, 2026 $ 0.000718
-0.33%
$ -- $ 665
May 7, 2026 $ 0.00072
+1.57%
$ 718,419 $ 1,924
May 2, 2026 $ 0.000694
+0.00%
$ -- $ 387
May 1, 2026 $ 0.000694
-0.38%
$ 693,142 $ 777
Apr 30, 2026 $ 0.000703
-0.90%
$ 702,222 $ 474
Apr 29, 2026 $ 0.00071
-2.96%
$ 708,279 $ 2,018
Apr 28, 2026 $ 0.000731
-9.67%
$ 729,275 $ 2,497
Apr 27, 2026 $ 0.000809
-8.34%
$ 807,372 $ 2,785
Apr 26, 2026 $ 0.000886
+1.15%
$ 884,072 $ 509
Apr 25, 2026 $ 0.000876
-0.89%
$ 874,395 $ 820
Apr 24, 2026 $ 0.000884
-4.81%
$ 882,160 $ 999
Apr 23, 2026 $ 0.000928
+3.05%
$ 926,587 $ 1,755
Apr 22, 2026 $ 0.000905
+2.86%
$ 903,634 $ 255
Apr 21, 2026 $ 0.00088
-0.38%
$ 878,514 $ 557
Apr 20, 2026 $ 0.000885
+4.21%
$ 883,213 $ 2,423
Apr 19, 2026 $ 0.000848
-4.04%
$ 847,001 $ 1,497
Download