Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00418
+20.85%
$ 1.66 million $ 7,124
Aug 21, 2025 $ 0.00342
+5.38%
$ 1.37 million $ 5,135
Aug 20, 2025 $ 0.00322
-7.82%
$ 1.28 million $ 5,475
Aug 19, 2025 $ 0.00349
-1.25%
$ 1.38 million $ 3,736
Aug 18, 2025 $ 0.00354
+0.59%
$ 1.4 million $ 4,337
Aug 17, 2025 $ 0.00352
+0.02%
$ 1.39 million $ 3,969
Aug 16, 2025 $ 0.00352
-2.08%
$ 1.4 million $ 4,361
Aug 15, 2025 $ 0.00359
+5.03%
$ 1.42 million $ 4,950
Aug 14, 2025 $ 0.00342
-0.86%
$ 1.36 million $ 7,582
Aug 13, 2025 $ 0.00345
-1.33%
$ 1.37 million $ 14,514
Aug 12, 2025 $ 0.00349
+0.64%
$ 1.39 million $ 3,868
Aug 11, 2025 $ 0.00347
+6.14%
$ 1.38 million $ 7,372
Aug 10, 2025 $ 0.00327
+2.67%
$ 1.3 million $ 4,646
Aug 9, 2025 $ 0.00318
+2.37%
$ 1.27 million $ 6,940
Aug 8, 2025 $ 0.00312
-2.18%
$ 1.23 million $ 4,925
Aug 7, 2025 $ 0.00319
+1.96%
$ 1.27 million $ 4,011
Aug 6, 2025 $ 0.00313
-2.66%
$ 1.24 million $ 4,423
Aug 5, 2025 $ 0.00322
-0.92%
$ 1.28 million $ 4,432
Aug 4, 2025 $ 0.00326
-1.60%
$ 1.29 million $ 4,021
Aug 3, 2025 $ 0.0033
+1.43%
$ 1.31 million $ 5,128
Aug 2, 2025 $ 0.00331
+3.27%
$ 1.29 million $ 3,236
Aug 1, 2025 $ 0.00325
-1.72%
$ 1.29 million $ 5,115
Jul 31, 2025 $ 0.0033
+0.37%
$ 1.31 million $ 3,005
Jul 30, 2025 $ 0.0033
+0.48%
$ 1.31 million $ 3,171
Jul 29, 2025 $ 0.00328
-0.22%
$ 1.3 million $ 3,086
Jul 28, 2025 $ 0.00329
-3.71%
$ 1.3 million $ 7,507
Jul 27, 2025 $ 0.00341
+1.17%
$ 1.35 million $ 4,540
Jul 26, 2025 $ 0.00337
-1.33%
$ 1.34 million $ 3,700
Jul 25, 2025 $ 0.00341
-2.11%
$ 1.35 million $ 3,992
Jul 24, 2025 $ 0.00349
-0.96%
$ 1.38 million $ 9,695
Jul 23, 2025 $ 0.00352
-0.72%
$ 1.4 million $ 22,964
Jul 22, 2025 $ 0.00352
-0.52%
$ 1.4 million $ 7,736
Jul 21, 2025 $ 0.00348
+6.95%
$ 1.38 million $ 7,435
Jul 20, 2025 $ 0.00325
-6.10%
$ 1.29 million $ 3,221
Jul 19, 2025 $ 0.00346
-1.63%
$ 1.37 million $ 5,487
Jul 18, 2025 $ 0.00351
-4.75%
$ 1.39 million $ 5,488
Jul 17, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 16, 2025 $ 0.00369
+0.07%
$ 1.46 million $ 37,842
Jul 15, 2025 $ 0.00369
+0.33%
$ 1.46 million $ 38,372
Jul 14, 2025 $ 0.00368
-0.39%
$ 1.46 million $ 41,053
Jul 13, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 12, 2025 $ 0.00369
+0.22%
$ 1.46 million $ 37,842
Jul 11, 2025 $ 0.00368
+0.35%
$ 1.46 million $ 41,750
Jul 10, 2025 $ 0.00368
+0.16%
$ 1.46 million $ 41,176
Jul 9, 2025 $ 0.00368
-0.40%
$ 1.46 million $ 41,644
Jul 8, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 7, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 6, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 5, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842
Jul 4, 2025 $ 0.00369
+0.00%
$ 1.46 million $ 37,842