Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.00311
-6.09%
$1.23 million $7,268
Jan 17, 2026 $0.00332
-1.43%
$1.32 million $4,530
Jan 16, 2026 $0.00336
+0.45%
$1.33 million $3,035
Jan 15, 2026 $0.00336
+3.65%
$1.33 million $5,054
Jan 14, 2026 $0.00325
+5.68%
$1.29 million $18,149
Jan 13, 2026 $0.00307
-8.16%
$1.22 million $16,256
Jan 12, 2026 $0.00334
+1.49%
$1.33 million $6,609
Jan 11, 2026 $0.00329
+2.03%
$1.31 million $6,421
Jan 10, 2026 $0.00323
+0.01%
$1.28 million $5,888
Jan 9, 2026 $0.00323
+0.01%
$1.28 million $5,594
Jan 8, 2026 $0.00323
-8.29%
$1.28 million $10,563
Jan 7, 2026 $0.00352
+6.22%
$1.4 million $5,095
Jan 6, 2026 $0.00331
+1.29%
$1.31 million $4,732
Jan 5, 2026 $0.00327
+0.46%
$1.3 million $3,591
Jan 4, 2026 $0.00326
+2.49%
$1.29 million $2,771
Jan 3, 2026 $0.00318
+1.25%
$1.26 million $3,339
Jan 2, 2026 $0.00314
-4.72%
$1.24 million $5,563
Jan 1, 2026 $0.00329
-4.28%
$1.31 million $47,192
Dec 31, 2025 $0.00343
+2.23%
$1.36 million $49,628
Dec 30, 2025 $0.00336
-6.44%
$1.33 million $46,400
Dec 29, 2025 $0.00354
+1.07%
$1.42 million $44,932
Dec 28, 2025 $0.00351
-0.30%
$1.39 million $41,884
Dec 27, 2025 $0.00351
-0.97%
$1.39 million $46,079
Dec 26, 2025 $0.00355
-4.54%
$1.41 million $40,458
Dec 25, 2025 $0.00371
-6.63%
$1.49 million $38,796
Dec 24, 2025 $0.00396
+7.75%
$1.58 million $34,445
Dec 23, 2025 $0.00383
-9.04%
$1.46 million $27,355
Dec 22, 2025 $0.00418
+2.19%
$1.67 million $22,059
Dec 21, 2025 $0.00413
+0.00%
$1.62 million $16,972
Dec 20, 2025 $0.00457
-1.90%
$1.81 million $16,186
Dec 19, 2025 $0.00461
-7.27%
$1.85 million $16,400
Dec 18, 2025 $0.00498
+8.74%
$1.97 million $113,492
Dec 17, 2025 $0.00451
+6.72%
$1.82 million $94,907
Dec 16, 2025 $0.00423
+11.08%
$1.68 million $84,283
Dec 15, 2025 $0.00472
+3.11%
$1.87 million $75,303
Dec 14, 2025 $0.00463
+25.76%
$1.84 million $69,156
Dec 13, 2025 $0.00368
-0.32%
$1.46 million $49,125
Dec 12, 2025 $0.0037
-0.05%
$1.47 million $41,623
Dec 11, 2025 $0.00386
-1.40%
$1.53 million $43,161
Dec 10, 2025 $0.00392
+6.21%
$1.55 million $38,385
Dec 9, 2025 $0.00369
+17.04%
$1.46 million $4,998
Dec 8, 2025 $0.00315
+5.92%
$1.25 million $24,006
Dec 7, 2025 $0.00297
+1.48%
$1.18 million $4,497
Dec 6, 2025 $0.00293
-0.99%
$1.16 million $18,490
Dec 5, 2025 $0.00296
-1.33%
$1.17 million $14,570
Dec 4, 2025 $0.003
-3.30%
$1.19 million $13,208
Dec 3, 2025 $0.0031
+0.86%
$1.23 million $9,946
Dec 2, 2025 $0.00307
+2.91%
$1.22 million $3,646
Dec 1, 2025 $0.00299
+3.43%
$1.18 million $3,465
Nov 30, 2025 $0.00307
-1.67%
$1.22 million $4,818