Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00219
-0.31%
$-- $51
Apr 27, 2026 $0.00223
+4.04%
$884,997 $762
Apr 26, 2026 $0.00224
+5.64%
$-- $47
Apr 25, 2026 $0.0021
+0.98%
$-- $891
Apr 24, 2026 $0.00215
+0.53%
$854,061 $20
Apr 23, 2026 $0.00213
-4.44%
$843,468 $108
Apr 22, 2026 $0.00224
-1.33%
$886,442 $779
Apr 21, 2026 $0.00226
-1.88%
$894,558 $173
Apr 20, 2026 $0.00225
-1.99%
$891,959 $860
Apr 19, 2026 $0.00225
-3.75%
$890,620 $65
Apr 18, 2026 $0.0023
+3.40%
$910,842 $1,543
Apr 17, 2026 $0.00224
+4.06%
$887,269 $502
Apr 16, 2026 $0.00223
+4.16%
$883,682 $849
Apr 15, 2026 $0.00208
+6.05%
$825,537 $2,603
Apr 14, 2026 $0.00201
-7.31%
$797,985 $5,426
Apr 13, 2026 $0.00217
+4.37%
$859,652 $132
Apr 12, 2026 $0.00209
-3.61%
$-- $414
Apr 11, 2026 $0.00209
-0.44%
$827,262 $1,553
Apr 10, 2026 $0.0021
+4.73%
$831,250 $34
Apr 9, 2026 $0.002
-9.90%
$794,093 $12,344
Apr 8, 2026 $0.00229
+6.69%
$909,442 $1,172
Apr 7, 2026 $0.00218
+2.33%
$862,743 $84
Apr 6, 2026 $0.0021
-3.31%
$830,866 $499
Apr 5, 2026 $0.00216
-0.90%
$854,697 $565
Apr 4, 2026 $0.00216
+3.53%
$856,067 $548
Apr 3, 2026 $0.0021
+3.35%
$831,545 $143
Apr 2, 2026 $0.00209
+0.61%
$828,721 $3,512
Apr 1, 2026 $0.00208
-0.01%
$823,693 $669
Mar 31, 2026 $0.00209
-0.86%
$827,402 $4,200
Mar 30, 2026 $0.0021
+8.70%
$834,539 $6,902
Mar 29, 2026 $0.00194
-0.41%
$767,778 $3,964
Mar 28, 2026 $0.00194
-2.43%
$770,948 $3,332
Mar 27, 2026 $0.00199
+8.08%
$790,186 $8,388
Mar 26, 2026 $0.00184
-2.40%
$731,142 $9,818
Mar 25, 2026 $0.0019
-3.57%
$753,407 $7,443
Mar 24, 2026 $0.00197
-1.50%
$781,323 $6,116
Mar 23, 2026 $0.002
-6.66%
$793,258 $4,777
Mar 22, 2026 $0.00214
-0.01%
$849,868 $2,326
Mar 21, 2026 $0.00214
+2.16%
$849,964 $4,408
Mar 20, 2026 $0.0021
-0.44%
$832,022 $1,840
Mar 19, 2026 $0.00211
-2.41%
$835,717 $4,401
Mar 18, 2026 $0.00216
+3.18%
$856,392 $6,398
Mar 17, 2026 $0.00209
-11.68%
$830,000 $12,663
Mar 16, 2026 $0.00237
-5.55%
$939,781 $5,141
Mar 15, 2026 $0.00251
-0.52%
$994,963 $4,031
Mar 14, 2026 $0.00252
-2.46%
$1 million $5,142
Mar 13, 2026 $0.00259
-3.39%
$1.03 million $9,027
Mar 12, 2026 $0.00268
+8.18%
$1.06 million $9,070
Mar 11, 2026 $0.00247
-0.12%
$981,169 $4,663
Mar 10, 2026 $0.00248
-3.96%
$982,325 $3,340