Presearch Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00248
-3.96%
$ 982,325 $ 3,340
Mar 9, 2026 $ 0.00258
-5.95%
$ 1.02 million $ 2,418
Mar 8, 2026 $ 0.00276
+25.40%
$ 1.1 million $ 6,795
Mar 7, 2026 $ 0.0022
-0.63%
$ 873,266 $ 6,066
Mar 6, 2026 $ 0.00222
-5.82%
$ 878,818 $ 6,195
Mar 5, 2026 $ 0.00233
+0.48%
$ 925,217 $ 2,125
Mar 4, 2026 $ 0.00232
-0.71%
$ 920,839 $ 4,756
Mar 3, 2026 $ 0.00234
+4.11%
$ 927,450 $ 4,048
Mar 2, 2026 $ 0.00225
-3.55%
$ 890,800 $ 2,800
Mar 1, 2026 $ 0.00233
-6.08%
$ 923,631 $ 3,499
Feb 28, 2026 $ 0.00248
-5.64%
$ 983,402 $ 7,625
Feb 27, 2026 $ 0.00263
+0.11%
$ 1.04 million $ 4,634
Feb 26, 2026 $ 0.00262
-7.17%
$ 1.04 million $ 2,918
Feb 25, 2026 $ 0.00283
-1.44%
$ 1.12 million $ 9,674
Feb 24, 2026 $ 0.00287
-5.34%
$ 1.14 million $ 2,943
Feb 23, 2026 $ 0.00303
-4.25%
$ 1.2 million $ 8,347
Feb 22, 2026 $ 0.00317
+4.99%
$ 1.26 million $ 7,996
Feb 21, 2026 $ 0.00302
+0.62%
$ 1.2 million $ 2,767
Feb 20, 2026 $ 0.003
+6.51%
$ 1.19 million $ 5,934
Feb 19, 2026 $ 0.00284
+3.42%
$ 1.13 million $ 4,142
Feb 18, 2026 $ 0.00275
-5.58%
$ 1.09 million $ 4,258
Feb 17, 2026 $ 0.00291
-1.95%
$ 1.15 million $ 3,045
Feb 16, 2026 $ 0.00297
+0.70%
$ 1.18 million $ 3,696
Feb 15, 2026 $ 0.00295
-3.81%
$ 1.17 million $ 9,276
Feb 14, 2026 $ 0.00306
-2.01%
$ 1.21 million $ 2,837
Feb 13, 2026 $ 0.00313
+0.00%
$ 1.24 million $ 4,612
Feb 12, 2026 $ 0.00313
-8.59%
$ 1.24 million $ 16,787
Feb 11, 2026 $ 0.00342
+0.45%
$ 1.36 million $ 3,271
Feb 10, 2026 $ 0.0034
-4.94%
$ 1.35 million $ 3,490
Feb 9, 2026 $ 0.00357
+4.15%
$ 1.41 million $ 14,078
Feb 8, 2026 $ 0.00343
-0.43%
$ 1.36 million $ 2,977
Feb 7, 2026 $ 0.00343
-3.27%
$ 1.36 million $ 3,207
Feb 6, 2026 $ 0.00355
+0.35%
$ 1.41 million $ 4,546
Feb 5, 2026 $ 0.00354
-4.22%
$ 1.4 million $ 21,127
Feb 4, 2026 $ 0.00369
+16.70%
$ 1.47 million $ 16,623
Feb 3, 2026 $ 0.00317
+9.59%
$ 1.26 million $ 8,474
Feb 2, 2026 $ 0.00289
-0.96%
$ 1.15 million $ 2,674
Feb 1, 2026 $ 0.00292
-0.51%
$ 1.16 million $ 7,901
Jan 31, 2026 $ 0.00293
-2.20%
$ 1.16 million $ 4,446
Jan 30, 2026 $ 0.00299
-1.35%
$ 1.19 million $ 3,003
Jan 29, 2026 $ 0.00303
-2.21%
$ 1.2 million $ 2,897
Jan 28, 2026 $ 0.0031
-0.68%
$ 1.23 million $ 10,310
Jan 27, 2026 $ 0.00312
+5.04%
$ 1.24 million $ 8,610
Jan 26, 2026 $ 0.00298
-2.40%
$ 1.18 million $ 2,870
Jan 25, 2026 $ 0.00305
+1.81%
$ 1.21 million $ 5,850
Jan 24, 2026 $ 0.003
+1.08%
$ 1.19 million $ 2,888
Jan 23, 2026 $ 0.00297
-6.64%
$ 1.18 million $ 8,528
Jan 22, 2026 $ 0.00318
-1.56%
$ 1.26 million $ 3,979
Jan 21, 2026 $ 0.00323
+1.77%
$ 1.28 million $ 9,822
Jan 20, 2026 $ 0.00317
+0.47%
$ 1.26 million $ 3,250