Presearch Historical Data

PRE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0411
-1.39%
$ 16.29 million $ 62,528
Jan 14, 2023 $ 0.0416
+4.50%
$ 16.51 million $ 76,836
Jan 13, 2023 $ 0.0399
-2.33%
$ 16 million $ 109,595
Jan 12, 2023 $ 0.0408
-0.41%
$ 16.19 million $ 83,174
Jan 11, 2023 $ 0.041
-2.45%
$ 16.26 million $ 91,811
Jan 10, 2023 $ 0.0421
+3.22%
$ 16.68 million $ 118,036
Jan 9, 2023 $ 0.0407
+0.79%
$ 16.15 million $ 187,224
Jan 8, 2023 $ 0.0404
+2.27%
$ 16.03 million $ 151,743
Jan 7, 2023 $ 0.0395
+1.75%
$ 15.66 million $ 27,982
Jan 6, 2023 $ 0.0388
+1.14%
$ 15.39 million $ 84,386
Jan 5, 2023 $ 0.0384
+7.50%
$ 15.22 million $ 110,875
Jan 4, 2023 $ 0.0357
+3.24%
$ 17.85 million $ 9,745
Jan 3, 2023 $ 0.0346
+2.23%
$ 17.29 million $ 12,864
Jan 2, 2023 $ 0.0338
+2.46%
$ 16.91 million $ 5,857
Jan 1, 2023 $ 0.033
+2.46%
$ 16.5 million $ 6,377
Dec 31, 2022 $ 0.0322
-1.45%
$ 16.1 million $ 13,763
Dec 30, 2022 $ 0.0327
-0.86%
$ 16.34 million $ 12,642
Dec 29, 2022 $ 0.033
-7.07%
$ 16.48 million $ 14,812
Dec 28, 2022 $ 0.0355
-1.26%
$ 17.73 million $ 2,147
Dec 27, 2022 $ 0.0359
-3.70%
$ 17.96 million $ 14,988
Dec 26, 2022 $ 0.0373
-0.24%
$ 18.65 million $ 8,536
Dec 25, 2022 $ 0.0374
+4.66%
$ 18.69 million $ 11,817
Dec 24, 2022 $ 0.0357
+0.89%
$ 17.86 million $ 1,839
Dec 23, 2022 $ 0.0354
-0.13%
$ 17.7 million $ 3,314
Dec 22, 2022 $ 0.0354
+0.57%
$ 17.72 million $ 9,211
Dec 21, 2022 $ 0.0352
+0.18%
$ 17.62 million $ 3,577
Dec 20, 2022 $ 0.0352
+0.72%
$ 17.59 million $ 2,935
Dec 19, 2022 $ 0.0349
-2.26%
$ 17.47 million $ 3,396
Dec 18, 2022 $ 0.0357
-0.04%
$ 17.87 million $ 2,910
Dec 17, 2022 $ 0.0358
+1.91%
$ 17.88 million $ 4,096
Dec 16, 2022 $ 0.0351
-5.18%
$ 17.54 million $ 14,740
Dec 15, 2022 $ 0.037
-6.83%
$ 18.51 million $ 7,460
Dec 14, 2022 $ 0.0397
+0.06%
$ 19.87 million $ 4,540
Dec 13, 2022 $ 0.0397
+2.73%
$ 19.86 million $ 4,455
Dec 12, 2022 $ 0.0387
-1.07%
$ 19.33 million $ 3,610
Dec 11, 2022 $ 0.0391
+2.22%
$ 19.54 million $ 2,845
Dec 10, 2022 $ 0.0382
-1.14%
$ 19.1 million $ 4,212
Dec 9, 2022 $ 0.0386
-0.69%
$ 19.31 million $ 1,778
Dec 8, 2022 $ 0.0389
+4.39%
$ 19.43 million $ 4,649
Dec 2, 2022 $ 0.0406
+0.03%
$ -- $ 0
Dec 1, 2022 $ 0.0405
-1.13%
$ 20.27 million $ 0
Nov 30, 2022 $ 0.041
+8.53%
$ 20.49 million $ 28
Nov 29, 2022 $ 0.0378
+1.45%
$ 18.88 million $ 0
Nov 28, 2022 $ 0.0372
-0.10%
$ 18.6 million $ 9
Nov 26, 2022 $ 0.0357
-0.06%
$ 17.84 million $ 8
Nov 25, 2022 $ 0.0357
+2.56%
$ 17.84 million $ 8
Nov 24, 2022 $ 0.0347
-27.31%
$ 17.37 million $ 82
Nov 23, 2022 $ 0.0451
+1.67%
$ -- $ 1
Nov 22, 2022 $ 0.0443
+9.54%
$ 22.15 million $ 1
Nov 21, 2022 $ 0.0403
-2.81%
$ -- $ 0