Presearch Historical Data

PRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0596
+4.23%
$ 23.63 million $ 177,321
Mar 5, 2023 $ 0.0572
+4.26%
$ 22.67 million $ 116,498
Mar 4, 2023 $ 0.0548
-3.52%
$ 21.74 million $ 154,110
Mar 3, 2023 $ 0.0568
-6.43%
$ 22.54 million $ 167,205
Mar 2, 2023 $ 0.0607
-0.85%
$ 24.09 million $ 149,099
Mar 1, 2023 $ 0.0612
-0.02%
$ 24.29 million $ 232,398
Feb 28, 2023 $ 0.0613
-2.86%
$ 24.3 million $ 150,507
Feb 27, 2023 $ 0.0631
-6.47%
$ 25.02 million $ 194,142
Feb 26, 2023 $ 0.0674
+9.21%
$ 26.75 million $ 140,779
Feb 25, 2023 $ 0.0618
-6.25%
$ 24.49 million $ 202,250
Feb 24, 2023 $ 0.0659
-4.54%
$ 26.12 million $ 205,367
Feb 23, 2023 $ 0.069
+6.24%
$ 27.35 million $ 262,658
Feb 22, 2023 $ 0.0649
+7.70%
$ 25.74 million $ 202,576
Feb 21, 2023 $ 0.0603
+2.68%
$ 23.9 million $ 130,021
Feb 20, 2023 $ 0.0587
+0.28%
$ 23.28 million $ 149,727
Feb 19, 2023 $ 0.0586
-5.82%
$ 23.22 million $ 198,367
Feb 18, 2023 $ 0.0622
-0.04%
$ 24.66 million $ 207,808
Feb 17, 2023 $ 0.0622
+5.07%
$ 24.66 million $ 145,899
Feb 16, 2023 $ 0.0592
-5.01%
$ 23.48 million $ 296,059
Feb 15, 2023 $ 0.0623
+10.24%
$ 24.71 million $ 311,839
Feb 14, 2023 $ 0.0565
+5.69%
$ 22.41 million $ 122,454
Feb 13, 2023 $ 0.0535
-6.29%
$ 21.2 million $ 155,851
Feb 12, 2023 $ 0.0571
+1.28%
$ 22.63 million $ 213,881
Feb 11, 2023 $ 0.0563
+5.65%
$ 22.34 million $ 238,998
Feb 10, 2023 $ 0.0533
-6.73%
$ 21.14 million $ 321,610
Feb 9, 2023 $ 0.0572
+2.97%
$ 22.67 million $ 498,460
Feb 8, 2023 $ 0.0555
+13.55%
$ 22.03 million $ 145,628
Feb 7, 2023 $ 0.0489
+0.97%
$ 19.39 million $ 107,663
Feb 6, 2023 $ 0.0484
+0.18%
$ 19.21 million $ 88,447
Feb 5, 2023 $ 0.0483
-2.25%
$ 19.17 million $ 119,681
Feb 4, 2023 $ 0.0494
+9.25%
$ 19.61 million $ 228,676
Feb 3, 2023 $ 0.0453
-1.62%
$ 17.95 million $ 91,550
Feb 2, 2023 $ 0.046
+0.27%
$ 18.24 million $ 87,160
Feb 1, 2023 $ 0.0459
+2.25%
$ 18.19 million $ 143,485
Jan 31, 2023 $ 0.0449
-1.51%
$ 17.79 million $ 147,975
Jan 30, 2023 $ 0.0455
-1.48%
$ 18.06 million $ 199,063
Jan 29, 2023 $ 0.0462
+0.41%
$ 18.33 million $ 183,700
Jan 28, 2023 $ 0.046
+2.78%
$ 18.26 million $ 162,415
Jan 27, 2023 $ 0.0448
-4.22%
$ 17.77 million $ 97,330
Jan 26, 2023 $ 0.0468
+0.63%
$ 18.55 million $ 74,719
Jan 25, 2023 $ 0.0465
+1.33%
$ 18.42 million $ 85,377
Jan 24, 2023 $ 0.0459
-2.63%
$ 18.19 million $ 87,075
Jan 23, 2023 $ 0.0471
-1.52%
$ 18.68 million $ 130,771
Jan 22, 2023 $ 0.0478
+3.59%
$ 18.97 million $ 78,439
Jan 21, 2023 $ 0.0462
+1.70%
$ 18.32 million $ 93,211
Jan 20, 2023 $ 0.0454
+7.67%
$ 18.01 million $ 69,140
Jan 19, 2023 $ 0.0422
+5.05%
$ 16.72 million $ 75,967
Jan 18, 2023 $ 0.0401
-0.62%
$ 15.91 million $ 53,708
Jan 17, 2023 $ 0.0404
-3.39%
$ 16.02 million $ 99,689
Jan 16, 2023 $ 0.0418
+1.80%
$ 16.58 million $ 89,991