Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.000386
+0.00%
$501,350 $1,870
Sep 28, 5 AM $0.000333
-33.79%
$431,640 $1,615
Sep 28, 1 AM $0.000564
+0.00%
$731,514 $521
Sep 28, 12 AM $0.000564
-3.07%
$732,276 $496
Sep 27, 9 PM $0.000582
+0.00%
$755,485 $503
Sep 27, 7 PM $0.000582
+0.22%
$755,924 $492
Sep 27, 5 PM $0.000492
+0.00%
$638,389 $70
Sep 27, 4 PM $0.000493
+0.00%
$639,890 $64
Sep 27, 3 PM $0.00047
+0.00%
$610,058 $9
Sep 27, 4 AM $0.000492
+0.00%
$639,428 $12
Sep 26, 10 PM $0.000494
+0.00%
$642,022 $283
Sep 26, 8 PM $0.000492
+0.00%
$640,107 $280
Sep 26, 6 PM $0.000492
+0.05%
$639,374 $425
Sep 26, 4 PM $0.000503
-2.16%
$653,840 $467
Sep 26, 3 PM $0.000533
-0.07%
$692,348 $1,425
Sep 26, 3 AM $0.000522
+2.58%
$678,331 $1,653
Sep 26, 1 AM $0.000523
+0.00%
$679,464 $2,098
Sep 26, 12 AM $0.000521
+0.00%
$677,258 $2,095
Sep 25, 6 PM $0.000521
-2.62%
$677,224 $5,587
Sep 25, 3 PM $0.000539
+0.00%
$700,716 $3,391
Sep 25, 1 PM $0.000393
+0.00%
$510,735 $2,734
Sep 25, 12 PM $0.000328
+0.00%
$425,667 $1
Sep 25, 11 AM $0.000339
+0.00%
$440,309 $1
Sep 25, 10 AM $0.00029
-18.67%
$376,904 $1
Sep 25, 7 AM $0.00031
+0.00%
$402,415 $0
Sep 25, 4 AM $0.000268
+0.00%
$348,368 $2,761
Sep 25, 2 AM $0.000412
-0.05%
$535,273 $2,761
Sep 25, 1 AM $0.000384
+0.00%
$498,964 $2,693
Sep 25, 12 AM $0.000384
+0.00%
$498,858 $2,693
Sep 24, 11 PM $0.000385
+44.60%
$500,011 $1,250
Sep 24, 8 PM $0.000247
-0.16%
$320,732 $316
Sep 24, 7 PM $0.00023
+0.00%
$298,971 $23
Sep 24, 6 PM $0.000227
+0.00%
$295,466 $7
Sep 24, 5 AM $0.000231
+0.00%
$300,841 $4
Sep 23, 11 PM $0.000229
+0.00%
$297,818 $24
Sep 23, 9 PM $0.000228
+0.00%
$296,877 $21
Sep 23, 2 PM $0.000228
+0.00%
$296,254 $16
Sep 22, 9 PM $0.000227
+0.00%
$295,061 $10
Sep 22, 4 PM $0.000226
+0.00%
$294,324 $188
Sep 22, 4 AM $0.000226
+0.00%
$293,602 $219
Sep 21, 7 PM $0.000226
+0.00%
$293,820 $218
Sep 21, 5 PM $0.000227
+0.00%
$294,771 $36
Sep 21, 4 PM $0.000215
+0.00%
$279,154 $29
Sep 21, 1 PM $0.000215
+0.00%
$279,731 $2
Sep 21, 12 AM $0.000213
+0.00%
$277,390 $361
Sep 20, 4 AM $0.000213
+0.00%
$277,084 $518
Sep 20, 3 AM $0.000213
+0.00%
$277,308 $322
Sep 20, 12 AM $0.000234
+0.00%
$303,676 $248
Sep 19, 9 PM $0.000239
+0.45%
$310,876 $237
Sep 19, 7 PM $0.000238
+0.09%
$308,804 $149