Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000964
+2.21%
$ 382,227 $ 1,631
Jun 6, 5 AM $ 0.000965
+0.00%
$ 382,885 $ 28
Jun 6, 4 AM $ 0.000881
-9.38%
$ 349,345 $ 1,472
Jun 5, 9 PM $ 0.000973
+0.00%
$ 386,034 $ 1,542
Jun 5, 8 PM $ 0.000974
+0.00%
$ 386,187 $ 1,461
Jun 5, 6 PM $ 0.000929
+1.56%
$ 368,441 $ 1,014
Jun 5, 7 AM $ 0.000899
+0.00%
$ 356,445 $ 627
Jun 5, 6 AM $ 0.00088
+0.00%
$ 348,872 $ 660
Jun 4, 7 AM $ 0.000943
+0.00%
$ 374,097 $ 2,672
Jun 3, 10 PM $ 0.000958
-7.27%
$ 380,065 $ 4,312
Jun 3, 9 PM $ 0.00105
+0.00%
$ 416,953 $ 3,377
Jun 3, 8 PM $ 0.00104
+10.62%
$ 413,733 $ 3,358
Jun 3, 7 PM $ 0.000935
-3.60%
$ 370,865 $ 2,327
Jun 3, 6 PM $ 0.000948
-1.23%
$ 375,859 $ 1,890
Jun 3, 12 AM $ 0.00104
+0.00%
$ 411,626 $ 1,611
Jun 2, 1 PM $ 0.00113
+0.00%
$ -- $ 1,512
Jun 2, 2 AM $ 0.00104
+0.00%
$ 414,213 $ 28
Jun 2, 12 AM $ 0.00114
+0.16%
$ 452,381 $ 1,595
Jun 1, 10 PM $ 0.00118
-1.93%
$ 467,424 $ 1,483
Jun 1, 4 PM $ 0.00119
+0.00%
$ 470,998 $ 1,434
Jun 1, 6 AM $ 0.0011
+0.00%
$ 437,281 $ 1,058
May 31, 8 PM $ 0.0012
+1.72%
$ 476,701 $ 1,208
May 31, 8 AM $ 0.00127
-0.95%
$ 503,847 $ 1,102
May 30, 10 PM $ 0.00132
-1.36%
$ 522,668 $ 866
May 30, 4 PM $ 0.00133
-2.54%
$ 525,517 $ 508
May 30, 2 PM $ 0.00137
+0.00%
$ 544,336 $ 194
May 29, 4 PM $ 0.00143
+0.00%
$ 568,751 $ 374
May 29, 10 AM $ 0.00132
+0.00%
$ 525,032 $ 90
May 27, 9 PM $ 0.00131
+0.00%
$ -- $ 1,248
May 27, 8 PM $ 0.00131
-0.68%
$ 518,629 $ 1,225
May 27, 9 AM $ 0.00134
+3.35%
$ 530,467 $ 1,066
May 26, 7 PM $ 0.00141
+0.00%
$ 558,964 $ 1,314
May 26, 5 AM $ 0.0014
+0.00%
$ 554,186 $ 1,441
May 26, 2 AM $ 0.00138
+4.39%
$ 547,504 $ 1,335
May 25, 2 PM $ 0.00144
-1.42%
$ 570,346 $ 184
May 24, 2 AM $ 0.0015
-1.08%
$ 593,528 $ 753
May 24, 1 AM $ 0.00154
-0.21%
$ 611,324 $ 499
May 23, 9 PM $ 0.00147
+0.00%
$ 582,330 $ 75
May 23, 3 PM $ 0.00149
+0.00%
$ 589,829 $ 53
May 23, 12 AM $ 0.00147
+0.00%
$ 584,388 $ 177
May 21, 5 PM $ 0.00145
+0.00%
$ 573,825 $ 120
May 20, 4 PM $ 0.00143
+1.77%
$ 565,492 $ 1,905
May 20, 3 PM $ 0.0014
+0.00%
$ 555,056 $ 1,443
May 20, 3 AM $ 0.00147
+0.00%
$ 581,305 $ 2,841
May 20, 2 AM $ 0.00151
+11.55%
$ 597,465 $ 3,833
May 19, 11 AM $ 0.00148
+6.11%
$ 586,721 $ 1,873
May 19, 2 AM $ 0.00151
+5.55%
$ 597,595 $ 1,942
May 18, 8 PM $ 0.00153
+0.00%
$ 608,311 $ 1,379
May 18, 10 AM $ 0.0016
+0.00%
$ 634,461 $ 1,270
May 18, 6 AM $ 0.00159
+4.17%
$ 629,633 $ 1,117