Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000875
+0.00%
$ 346,914 $ 2,334
Today, at 4 AM $ 0.000875
+0.00%
$ 346,914 $ 2,334
Yesterday, at 8 PM $ 0.000886
-0.22%
$ 351,183 $ 2,175
Yesterday, at 7 PM $ 0.000897
-4.39%
$ 355,919 $ 2,118
Yesterday, at 8 AM $ 0.000943
+2.01%
$ 374,062 $ 3,012
Yesterday, at 7 AM $ 0.000924
-1.36%
$ 366,575 $ 1,945
Yesterday, at 6 AM $ 0.000937
+3.71%
$ 371,613 $ 1,295
Jun 23, 5 PM $ 0.000952
-2.59%
$ 377,681 $ 2,698
Jun 23, 4 PM $ 0.000979
-0.04%
$ 388,231 $ 2,517
Jun 23, 7 AM $ 0.00086
+0.00%
$ 340,913 $ 1,460
Jun 23, 3 AM $ 0.000849
-0.80%
$ 336,877 $ 1,718
Jun 22, 8 PM $ 0.000924
-6.53%
$ 366,534 $ 31
Jun 22, 12 PM $ 0.000989
+0.00%
$ 392,082 $ 1,222
Jun 22, 6 AM $ 0.000944
-8.54%
$ 374,209 $ 58
Jun 22, 4 AM $ 0.00103
-0.02%
$ 409,248 $ 2,327
Jun 21, 10 AM $ 0.001
-3.74%
$ 396,686 $ 41
Jun 21, 9 AM $ 0.00105
+3.32%
$ 414,749 $ 1,651
Jun 21, 7 AM $ 0.00106
-7.28%
$ 421,933 $ 1,423
Jun 20, 10 PM $ 0.00118
-2.75%
$ -- $ 825
Jun 20, 8 PM $ 0.00123
+0.02%
$ 489,715 $ 732
Jun 20, 7 PM $ 0.00126
+0.06%
$ 497,737 $ 612
Jun 20, 2 AM $ 0.0013
+0.91%
$ 514,042 $ 403
Jun 18, 10 PM $ 0.00124
+0.00%
$ 493,440 $ 538
Jun 18, 1 PM $ 0.00172
+0.00%
$ 680,935 $ 387
Jun 17, 8 PM $ 0.0012
+0.00%
$ 476,754 $ 1,353
Jun 17, 5 PM $ 0.0012
+0.00%
$ 476,707 $ 1,622
Jun 17, 11 AM $ 0.0012
+0.00%
$ 477,100 $ 1,351
Jun 17, 10 AM $ 0.00119
+0.00%
$ 472,671 $ 1,324
Jun 17, 2 AM $ 0.00122
+4.78%
$ 483,926 $ 4,440
Jun 16, 8 PM $ 0.00126
+0.61%
$ 500,575 $ 4,786
Jun 16, 6 PM $ 0.00127
+0.00%
$ 505,054 $ 4,447
Jun 16, 7 AM $ 0.00113
+2.83%
$ 449,880 $ 1,743
Jun 16, 6 AM $ 0.00108
+0.00%
$ 427,464 $ 846
Jun 15, 10 PM $ 0.00118
-1.98%
$ 467,399 $ 1,856
Jun 15, 6 AM $ 0.00111
+0.00%
$ 439,370 $ 1,084
Jun 15, 4 AM $ 0.0011
+0.00%
$ 437,012 $ 1,401
Jun 15, 3 AM $ 0.00109
-3.57%
$ 431,561 $ 1,312
Jun 14, 6 PM $ 0.00113
+0.02%
$ 447,124 $ 497
Jun 14, 5 AM $ 0.00109
+0.00%
$ 431,618 $ 382
Jun 12, 7 PM $ 0.00109
+1.71%
$ 433,734 $ 555
Jun 12, 6 PM $ 0.00108
+0.00%
$ 427,526 $ 534
Jun 12, 5 PM $ 0.00108
+0.00%
$ 427,288 $ 543
Jun 12, 3 PM $ 0.0011
+0.00%
$ 437,353 $ 255
Jun 11, 5 AM $ 0.00107
-0.02%
$ 425,478 $ 473
Jun 10, 9 PM $ 0.00104
+0.00%
$ 413,555 $ 327
Jun 10, 3 AM $ 0.00101
+0.00%
$ 400,797 $ 1,941
Jun 8, 8 AM $ 0.00108
+0.00%
$ 426,751 $ 534
Jun 8, 7 AM $ 0.00106
+0.00%
$ 419,887 $ 402
Jun 7, 5 PM $ 0.00104
+1.38%
$ 412,459 $ 1,571
Jun 7, 4 PM $ 0.00103
-2.50%
$ 406,633 $ 1,510
Download