Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $1,027.72
-0.39%
$4.68 million $1.32 million
Oct 9, 9 PM $1,031.76
+0.16%
$4.7 million $1.34 million
Oct 9, 8 PM $1,030.15
+0.44%
$4.69 million $1.34 million
Oct 9, 7 PM $1,029.37
+0.09%
$4.69 million $1.33 million
Oct 9, 6 PM $1,028.43
-0.32%
$4.69 million $1.39 million
Oct 9, 5 PM $1,031.73
+0.19%
$4.7 million $1.58 million
Oct 9, 4 PM $1,029.77
+0.44%
$4.69 million $2.14 million
Oct 9, 3 PM $1,025.25
+0.15%
$4.67 million $2.32 million
Oct 9, 2 PM $1,023.74
-1.37%
$4.66 million $2.2 million
Oct 9, 1 PM $1,037.98
-1.59%
$4.73 million $2.24 million
Oct 9, 12 PM $1,054.76
-0.25%
$4.81 million $2.1 million
Oct 9, 11 AM $1,057.42
+0.26%
$4.82 million $2.33 million
Oct 9, 10 AM $1,054.73
-0.22%
$4.81 million $2.35 million
Oct 9, 9 AM $1,057.06
+0.21%
$4.82 million $2.4 million
Oct 9, 8 AM $1,054.83
+0.01%
$4.81 million $2.4 million
Oct 9, 7 AM $1,058.94
+0.02%
$4.82 million $2.43 million
Oct 9, 6 AM $1,058.72
+0.18%
$4.82 million $2.44 million
Oct 9, 5 AM $1,056.83
+0.77%
$4.81 million $2.46 million
Oct 9, 4 AM $1,048.72
-0.17%
$4.78 million $2.44 million
Oct 9, 3 AM $1,050.53
+0.39%
$4.79 million $2.43 million
Oct 9, 2 AM $1,046.5
+0.02%
$4.77 million $2.48 million
Oct 9, 1 AM $1,046.32
+0.20%
$4.77 million $2.41 million
Oct 9, 12 AM $1,044.25
+0.80%
$4.76 million $2.37 million
Oct 8, 11 PM $1,035.95
-0.47%
$4.72 million $2.35 million
Oct 8, 10 PM $1,040.88
+0.37%
$4.74 million $2.42 million
Oct 8, 9 PM $1,039.05
+0.03%
$5.49 million $2.42 million
Oct 8, 8 PM $1,038.15
+0.03%
$5.48 million $2.42 million
Oct 8, 7 PM $1,037.83
-0.45%
$5.48 million $2.42 million
Oct 8, 6 PM $1,042.5
+0.27%
$5.51 million $2.37 million
Oct 8, 5 PM $1,039.72
-0.81%
$5.49 million $2.22 million
Oct 8, 4 PM $1,048.18
-1.41%
$5.54 million $1.67 million
Oct 8, 3 PM $1,063.31
-0.74%
$5.62 million $1.6 million
Oct 8, 2 PM $1,071.22
+0.74%
$5.66 million $1.7 million
Oct 8, 1 PM $1,063.32
-0.93%
$5.62 million $2.2 million
Oct 8, 12 PM $1,073.27
+0.35%
$5.67 million $2.33 million
Oct 8, 11 AM $1,069.57
+0.39%
$5.65 million $2.31 million
Oct 8, 10 AM $1,065.38
-0.97%
$5.63 million $2.55 million
Oct 8, 9 AM $1,075.85
+0.27%
$5.68 million $2.63 million
Oct 8, 8 AM $1,072.95
-0.23%
$5.67 million $2.74 million
Oct 8, 7 AM $1,075.39
-0.43%
$5.68 million $2.7 million
Oct 8, 6 AM $1,080.25
-0.09%
$5.71 million $2.71 million
Oct 8, 5 AM $1,081.21
-0.53%
$5.71 million $2.69 million
Oct 8, 4 AM $1,086.82
+0.53%
$5.74 million $2.67 million
Oct 8, 3 AM $1,081.12
-0.56%
$5.71 million $2.62 million
Oct 8, 2 AM $1,087.18
-0.27%
$5.74 million $2.58 million
Oct 8, 1 AM $1,090.16
+0.08%
$5.76 million $2.66 million
Oct 8, 12 AM $1,089.3
-0.28%
$5.75 million $2.65 million
Oct 7, 11 PM $1,092.36
+0.63%
$5.77 million $2.65 million
Oct 7, 10 PM $1,085.5
-0.17%
$5.73 million $2.61 million
Oct 7, 9 PM $1,087.37
+0.17%
$5.55 million $2.63 million