Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $1,027.88
-0.34%
$4.69 million $282,532
Today, at 12 AM $1,030.04
-0.62%
$4.69 million $213,600
Yesterday, at 11 PM $1,036.48
-0.36%
$4.72 million $116,571
Yesterday, at 10 PM $1,040.25
+0.01%
$4.74 million $116,860
Yesterday, at 9 PM $1,040.11
-0.19%
$4.74 million $117,114
Yesterday, at 8 PM $1,042.12
+0.38%
$4.75 million $94,597
Yesterday, at 7 PM $1,038.23
+0.00%
$4.73 million $94,428
Yesterday, at 6 PM $1,038.26
-0.02%
$4.73 million $94,305
Yesterday, at 5 PM $1,038.46
-0.34%
$4.73 million $94,300
Yesterday, at 4 PM $1,042.07
+0.33%
$4.75 million $95,251
Yesterday, at 3 PM $1,038.62
-0.25%
$4.73 million $25,943
Yesterday, at 2 PM $1,041.19
+0.89%
$4.74 million $54,069
Yesterday, at 1 PM $1,031.98
+0.00%
$4.7 million $76,018
Yesterday, at 12 PM $1,031.93
-0.03%
$4.7 million $75,480
Yesterday, at 11 AM $1,031.98
-0.01%
$4.7 million $73,497
Yesterday, at 10 AM $1,032.14
-0.35%
$4.7 million $73,578
Yesterday, at 9 AM $1,035.75
-0.47%
$4.72 million $72,682
Yesterday, at 8 AM $1,032.02
+0.02%
$4.7 million $69,866
Yesterday, at 7 AM $1,031.85
+0.01%
$4.7 million $70,099
Yesterday, at 6 AM $1,032.89
+0.11%
$4.71 million $70,418
Yesterday, at 5 AM $1,035.88
+0.00%
$4.72 million $70,483
Yesterday, at 4 AM $1,035.84
+0.20%
$4.72 million $70,478
Yesterday, at 3 AM $1,033.83
-0.39%
$4.71 million $92,022
Yesterday, at 2 AM $1,033.34
-0.26%
$4.71 million $91,652
Yesterday, at 1 AM $1,036.01
+0.39%
$4.72 million $90,894
Yesterday, at 12 AM $1,032.02
-0.60%
$4.7 million $112,051
Oct 10, 11 PM $1,037.93
+0.00%
$4.73 million $110,743
Oct 10, 10 PM $1,037.92
+0.58%
$4.73 million $113,246
Oct 10, 9 PM $1,031.97
+0.00%
$4.7 million $121,129
Oct 10, 8 PM $1,031.96
-0.38%
$4.7 million $161,893
Oct 10, 7 PM $1,035.74
-0.03%
$4.72 million $295,524
Oct 10, 6 PM $1,035.97
-0.15%
$4.72 million $296,539
Oct 10, 5 PM $1,037.5
+0.35%
$4.73 million $318,134
Oct 10, 4 PM $1,038.19
+0.02%
$4.73 million $338,657
Oct 10, 3 PM $1,037.96
+0.01%
$4.73 million $476,886
Oct 10, 2 PM $1,035.95
+0.26%
$4.72 million $504,649
Oct 10, 1 PM $1,033.85
+0.00%
$4.71 million $829,756
Oct 10, 12 PM $1,033.85
+0.40%
$4.71 million $830,570
Oct 10, 11 AM $1,029.78
+0.00%
$4.69 million $875,319
Oct 10, 10 AM $1,029.76
-0.17%
$4.69 million $904,401
Oct 10, 9 AM $1,033.35
-0.16%
$4.71 million $993,581
Oct 10, 8 AM $1,032.73
-0.01%
$4.7 million $994,892
Oct 10, 7 AM $1,032.84
-0.05%
$4.71 million $994,898
Oct 10, 6 AM $1,034.82
+0.00%
$4.71 million $999,411
Oct 10, 5 AM $1,029.83
-0.39%
$4.69 million $1.04 million
Oct 10, 4 AM $1,033.84
+0.00%
$4.71 million $1.04 million
Oct 10, 3 AM $1,033.83
+0.19%
$4.71 million $1.05 million
Oct 10, 2 AM $1,031.86
-0.01%
$4.7 million $1.07 million
Oct 10, 1 AM $1,031.8
+0.00%
$4.7 million $1.16 million
Oct 10, 12 AM $1,031.79
+0.39%
$4.7 million $1.29 million
Download