Anubicoin Historical Data

ANUBI Page 2
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0₁₀11
+0.00%
$699,070 $1
Jul 4, 11 PM $0.0₁₀112
+0.01%
$709,294 $78
Jul 4, 8 PM $0.0₁₀112
+0.00%
$708,658 $35
Jul 3, 2 PM $0.0₁₀11
+0.00%
$697,016 $4
Jun 29, 5 AM $0.0₁₀107
+0.00%
$676,024 $2
Jun 28, 7 AM $0.0₁₀108
+0.00%
$685,134 $4
Jun 27, 9 PM $0.0₁₀109
+0.00%
$688,982 $1
Jun 25, 6 AM $0.0₁₀138
+0.00%
$876,855 $30
Jun 24, 10 PM $0.0₁₀109
+0.00%
$692,506 $22
Jun 24, 7 AM $0.0₁₀112
-0.03%
$712,253 $13
Jun 23, 11 PM $0.0₁₀112
+0.00%
$709,910 $14
Jun 23, 9 PM $0.0₁₀112
+0.00%
$709,223 $12
Jun 23, 12 AM $0.0₁₀115
+0.00%
$726,426 $4
Jun 19, 4 PM $0.0₁₀113
+0.00%
$712,613 $57
Jun 16, 7 PM $0.0₁₀118
+0.00%
$748,078 $1
Jun 15, 9 PM $0.0₁₀12
+0.00%
$762,398 $0
Jun 13, 3 PM $0.0₁₀119
+0.00%
$754,806 $0
Jun 13, 2 AM $0.0₁₀118
+0.00%
$746,726 $6
Jun 11, 2 PM $0.0₁₀117
+0.00%
$742,202 $10
Jun 7, 8 AM $0.0₁₀115
+0.00%
$729,273 $3
May 27, 2 PM $0.0₁₀127
+0.00%
$803,388 $6
May 26, 7 AM $0.0₁₀128
+0.00%
$810,299 $9
May 24, 11 AM $0.0₁₀129
+0.00%
$814,621 $4
May 23, 11 PM $0.0₁₀128
+0.00%
$-- $2
May 23, 10 PM $0.0₁₀128
+0.00%
$809,652 $1
May 23, 7 PM $0.0₁₀127
-0.01%
$802,903 $1
May 21, 9 AM $0.0₁₀127
+0.00%
$804,676 $10
May 4, 6 PM $0.0₁₀132
+0.00%
$837,728 $20
May 2, 8 AM $0.0₁₀126
+0.00%
$797,894 $30
Apr 27, 2 AM $0.0₁₀124
+0.00%
$787,458 $5
Apr 25, 3 PM $0.0₁₀123
+0.00%
$778,910 $1
Apr 22, 7 AM $0.0₁₀125
+0.00%
$795,944 $6
Apr 21, 3 PM $0.0₁₀124
+0.00%
$784,091 $12
Apr 21, 2 PM $0.0₁₀124
+0.03%
$783,560 $12
Apr 21, 4 AM $0.0₁₀123
+0.00%
$780,255 $19
Apr 19, 10 AM $0.0₁₀121
+0.00%
$767,142 $1
Apr 18, 11 AM $0.0₁₀124
+0.00%
$785,083 $13
Apr 16, 12 PM $0.0₁₀121
+0.00%
$767,472 $30
Apr 16, 10 AM $0.0₁₀121
+0.00%
$770,328 $30
Apr 16, 9 AM $0.0₁₀122
+0.00%
$770,766 $30
Apr 16, 3 AM $0.0₁₀122
+0.00%
$775,313 $33
Apr 15, 8 PM $0.0₁₀122
+0.00%
$772,296 $32
Apr 14, 7 PM $0.0₁₀12
+0.00%
$761,575 $91
Apr 13, 11 PM $0.0₁₀12
-0.13%
$763,639 $39
Apr 13, 12 AM $0.0₁₀116
+0.23%
$734,941 $58
Apr 11, 3 PM $0.0₁₀119
+0.00%
$752,584 $1
Apr 10, 1 PM $0.0₁₀118
-0.19%
$747,275 $3
Apr 10, 12 PM $0.0₁₀118
+0.00%
$748,188 $2
Apr 2, 2 PM $0.0₁₀112
+0.13%
$713,229 $8
Mar 29, 10 PM $0.0₁₀119
+0.09%
$755,988 $12