Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₁₀134
+0.00%
$846,139 $0.1
Today, at 7 AM $0.0₁₀134
+0.00%
$846,139 $0.1
Today, at 3 AM $0.0₁₀134
-0.08%
$845,394 $0.1
Aug 15, 12 PM $0.0₁₀119
+0.00%
$751,314 $0
Aug 12, 11 PM $0.0₁₀119
+0.00%
$750,855 $14
Aug 10, 1 AM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₆1
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0.0₁₆1
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 7 AM $0
--%
$-- $0
Jul 30, 6 PM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₇4
+0.00%
$-- $0.0₇1
Jul 29, 11 AM $0.0₁₄149
+0.00%
$95 $0
Jul 28, 11 PM $0.0₁₄711
+0.00%
$450 $0
Jul 28, 4 PM $0.0₁₃114
+0.00%
$723 $0
Jul 28, 5 AM $0.0₁₂859
+0.00%
$54,377 $0
Jul 26, 4 PM $0.0₁₁948
+0.00%
$600,356 $4
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0.0₁₄1
Jul 19, 9 AM $0
--%
$-- $0.0₁₅1
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 8 PM $0.0₁₆6
-76.83%
$4 $0.00001
Jul 16, 2 PM $0.0₁₇2
+0.00%
$-- $0
Jul 14, 4 PM $0.0₁₀113
+0.00%
$714,958 $2
Jul 12, 5 PM $0.0₁₀128
+0.00%
$808,216 $0
Jul 12, 2 AM $0.0₁₀226
+0.00%
$1.43 million $19
Jul 11, 10 AM $0.0₁₀112
+0.00%
$708,032 $6
Jul 10, 10 PM $0.0₁₀111
+0.00%
$703,550 $0
Jul 10, 8 PM $0.0₁₀108
+0.00%
$682,874 $0
Jul 10, 12 PM $0.0₁₀11
+0.00%
$697,848 $0
Jul 10, 8 AM $0.0₁₀105
+1.12%
$661,658 $0.1
Jul 10, 1 AM $0.0₁₀111
+0.00%
$699,807 $0
Jul 10, 12 AM $0.0₁₀111
+0.00%
$702,816 $2
Jul 9, 1 AM $0.0₁₁995
+0.00%
$629,839 $7
Jul 9, 12 AM $0.0₁₀105
+0.00%
$664,372 $5
Download