LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000639
-0.02%
$ 258,444 $ 60,673
Jun 14, 3 PM $ 0.000639
+0.00%
$ 258,525 $ 60,577
Jun 14, 2 PM $ 0.000639
+0.09%
$ 258,485 $ 60,080
Jun 14, 1 PM $ 0.000639
-0.03%
$ 258,444 $ 59,933
Jun 14, 12 PM $ 0.000639
+0.00%
$ 258,606 $ 59,899
Jun 14, 11 AM $ 0.000639
-0.02%
$ 258,485 $ 59,776
Jun 14, 10 AM $ 0.000639
-0.03%
$ 258,525 $ 60,222
Jun 14, 9 AM $ 0.000639
-0.02%
$ 258,444 $ 54,530
Jun 14, 8 AM $ 0.000639
+0.02%
$ 258,485 $ 53,931
Jun 14, 7 AM $ 0.000639
-0.05%
$ 258,485 $ 54,602
Jun 14, 6 AM $ 0.000639
-0.02%
$ 258,485 $ 54,903
Jun 14, 5 AM $ 0.000639
-0.02%
$ 258,444 $ 55,037
Jun 14, 4 AM $ 0.000639
-0.02%
$ 258,485 $ 54,617
Jun 14, 3 AM $ 0.000639
+0.06%
$ 258,606 $ 54,647
Jun 14, 2 AM $ 0.000639
+0.05%
$ 258,606 $ 54,233
Jun 14, 1 AM $ 0.000639
+0.00%
$ 258,525 $ 53,754
Jun 14, 12 AM $ 0.000639
-0.05%
$ 258,485 $ 59,774
Jun 13, 11 PM $ 0.000639
+0.00%
$ 258,606 $ 59,302
Jun 13, 10 PM $ 0.000639
+0.03%
$ 258,606 $ 59,225
Jun 13, 9 PM $ 0.000639
-0.05%
$ 258,485 $ 59,705
Jun 13, 8 PM $ 0.000639
+0.05%
$ 258,606 $ 59,001
Jun 13, 7 PM $ 0.000639
+0.00%
$ 258,525 $ 58,888
Jun 13, 6 PM $ 0.000639
+0.03%
$ 258,606 $ 59,500
Jun 13, 5 PM $ 0.000639
-0.02%
$ 258,485 $ 60,428
Jun 13, 4 PM $ 0.000639
+0.00%
$ 258,525 $ 59,870
Jun 13, 3 PM $ 0.000639
-0.03%
$ 258,525 $ 59,707
Jun 13, 2 PM $ 0.000638
-0.09%
$ 258,242 $ 59,731
Jun 13, 1 PM $ 0.000639
-0.02%
$ 258,485 $ 59,927
Jun 13, 12 PM $ 0.000639
+0.02%
$ 258,525 $ 60,137
Jun 13, 11 AM $ 0.000639
+0.00%
$ 258,525 $ 59,969
Jun 13, 10 AM $ 0.000639
-0.03%
$ 258,525 $ 60,167
Jun 13, 9 AM $ 0.000639
-0.03%
$ 258,525 $ 60,391
Jun 13, 8 AM $ 0.000639
+0.00%
$ 258,444 $ 60,368
Jun 13, 7 AM $ 0.000639
-0.03%
$ 258,444 $ 59,725
Jun 13, 6 AM $ 0.000639
-0.02%
$ 258,485 $ 59,379
Jun 13, 5 AM $ 0.000639
+0.03%
$ 258,606 $ 58,648
Jun 13, 4 AM $ 0.000639
-0.09%
$ 258,525 $ 58,772
Jun 13, 3 AM $ 0.00064
+0.19%
$ 258,970 $ 58,710
Jun 13, 2 AM $ 0.000638
-0.08%
$ 258,080 $ 59,371
Jun 13, 1 AM $ 0.000638
-0.47%
$ 258,404 $ 60,180
Jun 13, 12 AM $ 0.000641
-0.03%
$ 259,537 $ 54,217
Jun 12, 11 PM $ 0.000641
+0.06%
$ 259,618 $ 59,911
Jun 12, 10 PM $ 0.000641
+0.00%
$ 259,456 $ 60,537
Jun 12, 9 PM $ 0.000641
-0.03%
$ 259,456 $ 60,128
Jun 12, 8 PM $ 0.000641
+0.00%
$ 259,537 $ 60,589
Jun 12, 7 PM $ 0.000641
+0.00%
$ 259,618 $ 10.66 million
Jun 12, 6 PM $ 0.000641
+0.03%
$ 259,618 $ 10.66 million
Jun 12, 5 PM $ 0.000641
+0.25%
$ 259,537 $ 10.66 million
Jun 12, 4 PM $ 0.00064
+0.00%
$ 258,901 $ 10.66 million
Jun 12, 3 PM $ 0.00064
-0.21%
$ 258,900 $ 10.66 million