LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00064
+0.00%
$ 259,294 $ 62,498
Today, at 6 PM $ 0.00064
-0.03%
$ 259,213 $ 62,258
Today, at 5 PM $ 0.000641
+0.00%
$ 259,294 $ 61,993
Today, at 4 PM $ 0.00064
-0.02%
$ 259,213 $ 62,089
Today, at 3 PM $ 0.000641
+0.03%
$ 259,335 $ 62,361
Today, at 2 PM $ 0.00064
-0.03%
$ 259,213 $ 62,233
Today, at 1 PM $ 0.000641
+0.00%
$ 259,294 $ 62,613
Today, at 12 PM $ 0.000641
+0.02%
$ 259,335 $ 62,450
Today, at 11 AM $ 0.000641
+0.02%
$ 259,294 $ 62,502
Today, at 10 AM $ 0.000641
+0.08%
$ 259,335 $ 62,328
Today, at 9 AM $ 0.00064
-0.05%
$ 259,132 $ 61,762
Today, at 8 AM $ 0.00064
-0.08%
$ 259,132 $ 62,687
Today, at 7 AM $ 0.000641
-0.02%
$ 259,254 $ 62,391
Today, at 6 AM $ 0.000641
-0.03%
$ 259,254 $ 61,868
Today, at 5 AM $ 0.00064
-0.03%
$ 259,132 $ 61,122
Today, at 4 AM $ 0.000641
-0.02%
$ 259,254 $ 61,013
Today, at 3 AM $ 0.00064
+0.03%
$ 259,213 $ 61,300
Today, at 2 AM $ 0.000641
+0.03%
$ 259,335 $ 61,226
Today, at 1 AM $ 0.00064
-0.05%
$ 259,132 $ 61,415
Today, at 12 AM $ 0.00064
-0.09%
$ 259,213 $ 56,039
Yesterday, at 11 PM $ 0.000641
+0.14%
$ 259,375 $ 63,410
Yesterday, at 10 PM $ 0.00064
-0.05%
$ 258,970 $ 62,937
Yesterday, at 9 PM $ 0.00064
-0.12%
$ 258,889 $ 63,287
Yesterday, at 8 PM $ 0.00064
-0.25%
$ 259,011 $ 63,107
Yesterday, at 7 PM $ 0.000641
+0.11%
$ 259,294 $ 14.61 million
Yesterday, at 6 PM $ 0.000641
+0.14%
$ 259,375 $ 14.61 million
Yesterday, at 5 PM $ 0.00064
+0.03%
$ 259,011 $ 14.61 million
Yesterday, at 4 PM $ 0.00064
-0.03%
$ 259,132 $ 14.61 million
Yesterday, at 3 PM $ 0.00064
-0.36%
$ 259,213 $ 14.61 million
Yesterday, at 2 PM $ 0.000643
+0.41%
$ 260,147 $ 14.61 million
Yesterday, at 1 PM $ 0.00064
+0.00%
$ 259,011 $ 62,884
Yesterday, at 12 PM $ 0.00064
+0.03%
$ 259,092 $ 62,921
Yesterday, at 11 AM $ 0.00064
-0.06%
$ 258,930 $ 63,131
Yesterday, at 10 AM $ 0.00064
+0.03%
$ 259,092 $ 62,780
Yesterday, at 9 AM $ 0.00064
+0.02%
$ 259,011 $ 68,211
Yesterday, at 8 AM $ 0.00064
+0.02%
$ 258,930 $ 67,930
Yesterday, at 7 AM $ 0.00064
-0.03%
$ 258,930 $ 67,591
Yesterday, at 6 AM $ 0.00064
+0.09%
$ 259,213 $ 67,661
Yesterday, at 5 AM $ 0.00064
+0.00%
$ 258,889 $ 67,846
Yesterday, at 4 AM $ 0.00064
-0.02%
$ 259,011 $ 68,274
Yesterday, at 3 AM $ 0.00064
-0.05%
$ 258,970 $ 67,698
Yesterday, at 2 AM $ 0.00064
-0.06%
$ 259,092 $ 68,124
Yesterday, at 1 AM $ 0.000641
+0.20%
$ 259,254 $ 67,873
Yesterday, at 12 AM $ 0.000639
+0.05%
$ 258,728 $ 67,736
Jun 14, 11 PM $ 0.000639
+0.05%
$ 258,606 $ 60,719
Jun 14, 10 PM $ 0.000639
+0.02%
$ 258,485 $ 60,395
Jun 14, 9 PM $ 0.000639
+0.00%
$ 258,444 $ 60,022
Jun 14, 8 PM $ 0.000639
-0.03%
$ 258,525 $ 60,650
Jun 14, 7 PM $ 0.000639
-0.06%
$ 258,444 $ 60,851
Jun 14, 6 PM $ 0.000639
+0.00%
$ 258,485 $ 60,977
Download