LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000969
-0.41%
$ 386,088 $ 61,835
Apr 26, 2026 $ 0.000972
-0.41%
$ 393,777 $ 55,156
Apr 25, 2026 $ 0.000979
-2.97%
$ 394,991 $ 55,830
Apr 24, 2026 $ 0.00101
-1.18%
$ 408,347 $ 53,792
Apr 23, 2026 $ 0.00102
-1.64%
$ 413,608 $ 59,152
Apr 22, 2026 $ 0.00104
+0.00%
$ 420,488 $ 60,497
Apr 21, 2026 $ 0.00104
-0.57%
$ 420,893 $ 54,733
Apr 20, 2026 $ 0.00104
-5.27%
$ 423,321 $ 61,398
Apr 19, 2026 $ 0.0011
-1.96%
$ 445,175 $ 70,093
Apr 18, 2026 $ 0.00112
-0.97%
$ 454,483 $ 56,524
Apr 17, 2026 $ 0.00113
-0.27%
$ 457,721 $ 54,284
Apr 16, 2026 $ 0.00113
-0.09%
$ 457,721 $ 59,290
Apr 15, 2026 $ 0.00114
-0.96%
$ 458,935 $ 53,138
Apr 14, 2026 $ 0.00115
-1.70%
$ 465,410 $ 63,445
Apr 13, 2026 $ 0.00117
-0.68%
$ 475,528 $ 59,806
Apr 12, 2026 $ 0.00118
-2.88%
$ 478,361 $ 55,552
Apr 11, 2026 $ 0.00122
-0.16%
$ 492,121 $ 54,590
Apr 10, 2026 $ 0.00122
-0.89%
$ 493,335 $ 61,920
Apr 9, 2026 $ 0.00123
-13.71%
$ 497,786 $ 56,401
Apr 8, 2026 $ 0.00143
-3.49%
$ 576,888 $ 63,421
Apr 7, 2026 $ 0.00148
+0.08%
$ 597,726 $ 62,233
Apr 6, 2026 $ 0.00148
-0.78%
$ 597,933 $ 68,111
Apr 5, 2026 $ 0.00149
-0.35%
$ 603,324 $ 63,867
Apr 4, 2026 $ 0.0015
-0.48%
$ 605,776 $ 66,399
Apr 3, 2026 $ 0.0015
-0.91%
$ 608,726 $ 71,178
Apr 2, 2026 $ 0.00152
-4.30%
$ 614,315 $ 55,847
Apr 1, 2026 $ 0.00159
-5.83%
$ 641,907 $ 60,951
Mar 31, 2026 $ 0.00168
-4.13%
$ 681,622 $ 64,853
Mar 30, 2026 $ 0.00176
-3.07%
$ 710,984 $ 68,710
Mar 29, 2026 $ 0.00181
-0.26%
$ 733,494 $ 64,396
Mar 28, 2026 $ 0.00182
-1.14%
$ 735,388 $ 67,560
Mar 27, 2026 $ 0.00184
-5.33%
$ 743,794 $ 67,988
Mar 26, 2026 $ 0.00194
-5.13%
$ 785,707 $ 71,363
Mar 25, 2026 $ 0.00205
-0.79%
$ 828,224 $ 68,959
Mar 24, 2026 $ 0.00206
-2.05%
$ 833,773 $ 69,517
Mar 23, 2026 $ 0.0021
+0.16%
$ 851,957 $ 68,683
Mar 22, 2026 $ 0.0021
-10.16%
$ 849,879 $ 69,819
Mar 21, 2026 $ 0.00234
+0.10%
$ 946,362 $ 66,067
Mar 20, 2026 $ 0.00233
+0.08%
$ 945,401 $ 70,265
Mar 19, 2026 $ 0.00233
-0.38%
$ 943,650 $ 61,520
Mar 18, 2026 $ 0.00234
-0.35%
$ 4.68 million $ 67,507
Mar 17, 2026 $ 0.00235
-2.37%
$ 4.7 million $ 78,235
Mar 16, 2026 $ 0.00241
+0.29%
$ 4.81 million $ 78,273
Mar 15, 2026 $ 0.0024
+1.14%
$ 4.8 million $ 80,815
Mar 14, 2026 $ 0.00237
+1.04%
$ 4.74 million $ 68,166
Mar 13, 2026 $ 0.00237
-0.21%
$ 4.7 million $ 65,621
Mar 12, 2026 $ 0.00238
-0.57%
$ 4.76 million $ 79,683
Mar 11, 2026 $ 0.00239
-2.05%
$ 4.78 million $ 69,207
Mar 10, 2026 $ 0.00244
-1.88%
$ 4.88 million $ 68,654
Mar 9, 2026 $ 0.00249
-0.27%
$ 4.98 million $ 75,206